home / stock / aitvf / aitvf quote
Last: | $0.027 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.027 |
High: | $0 |
Low: | $0 |
Volume: | 12 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.027 | $0 | $0.027 | $0 | $0 | 12 | 11-27-2023 |
$0.027 | $0 | $0.027 | $0 | $0 | 10 | 11-20-2023 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 148,112 | 09-21-2023 |
$0.1045 | $0 | $0.1045 | $0 | $0 | 1 | 08-04-2022 |
$0.1045 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | 100 | 06-30-2022 |
$0.1279 | $0.12789 | $0.1279 | $0.1279 | $0.1279 | 100 | 11-23-2021 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 100 | 10-20-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 | 10-07-2021 |
$0.1358 | $0.148 | $0.1358 | $0.148 | $0.1358 | 1,000 | 06-28-2021 |
$0.1782 | $0.1782 | $0.1782 | $0.1782 | $0.1782 | 100 | 06-16-2021 |
$0.1555 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | 100 | 05-14-2021 |
$0.1145 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | 1,000 | 04-27-2021 |
$0.1146 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | 200 | 04-26-2021 |
$0.1542 | $0.1542 | $0.1542 | $0.1542 | $0.1542 | 110 | 04-22-2021 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 | 04-16-2021 |
$0.1363 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | 1,000 | 03-31-2021 |
$0.1361 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | 200 | 03-29-2021 |
$0.1304 | $0.1334 | $0.1304 | $0.1334 | $0.1304 | 2,100 | 03-18-2021 |
$0.131 | $0.13092 | $0.131 | $0.131 | $0.1309 | 2,000 | 03-17-2021 |
$0.1007 | $0.10072 | $0.1007 | $0.1007 | $0.1007 | 200 | 02-24-2021 |