MARKET WIRE NEWS
Link X with Market Wire News

Apartment Investment and Management Company (NYSE : AIV ) Quote

Share:

Quote


Last:$2.17
Change Percent: -0.23%
Open:$2.18
Close:$2.17
High:$2.18
Low:$2.15
Volume:1,052,436
Last Trade Date Time:09/25/2026 03:53:32 pm

Subscribe to Our Newsletter


AIV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.17$2.18$2.17$2.18$2.151,052,43609-25-2026
$2.175$2.19$2.155$2.215$2.142,520,23009-24-2026
$2.155$2.16$2.175$2.1677$2.1154,466,98509-23-2026
$2.175$2.17$2.155$2.19$2.145983,42309-22-2026
$2.155$2.18$2.18$2.19$2.1451,750,74209-21-2026
$2.18$2.2$2.235$2.225$2.18681,31609-18-2026
$2.235$2.26$2.27$2.29$2.23767,51609-17-2026
$2.27$2.29$2.285$2.33$2.261,532,67909-16-2026
$2.285$2.38$2.355$2.38$2.27956,86709-15-2026
$2.355$2.39$2.415$2.4189$2.321,628,06409-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account