home / stock / aivaf / aivaf quote
Last: | $6.1681 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $6.1681 |
High: | $0 |
Low: | $0 |
Volume: | 79 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.1681 | $0 | $6.1681 | $0 | $0 | 79 | 07-03-2024 |
$6.1681 | $0 | $6.1681 | $0 | $0 | 10 | 07-01-2024 |
$6.1681 | $6.005 | $6.1681 | $6.1681 | $6.005 | 492 | 06-28-2024 |
$6.05 | $0 | $6.05 | $0 | $0 | 1,520 | 06-24-2024 |
$6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 152 | 06-21-2024 |
$6.014 | $0 | $6.014 | $0 | $0 | 52 | 06-20-2024 |
$6.014 | $6.014 | $6.014 | $6.014 | $6.014 | 754 | 06-14-2024 |
$6.03 | $0 | $6.03 | $0 | $0 | 48 | 06-12-2024 |
$6.03 | $0 | $6.03 | $0 | $0 | 55 | 06-07-2024 |
$6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 129 | 06-05-2024 |
$6.38 | $0 | $6.38 | $0 | $0 | 97 | 05-31-2024 |
$6.38 | $0 | $6.38 | $0 | $0 | 5 | 05-23-2024 |
$6.38 | $6.25 | $6.38 | $6.38 | $6.25 | 8,158 | 05-16-2024 |
$6.195 | $6.195 | $6.195 | $6.195 | $6.195 | 187 | 05-15-2024 |
$6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 1,209 | 05-14-2024 |
$6 | $0 | $6 | $0 | $0 | 17,500 | 05-13-2024 |
$6 | $6 | $6 | $6 | $6 | 1,437 | 05-07-2024 |
$5.98 | $0 | $5.98 | $0 | $0 | 9 | 05-01-2024 |
$5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 820 | 04-29-2024 |
$6.0175 | $6.0175 | $6.0175 | $6.0175 | $6.0175 | 200 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...