home / stock / aivtf / aivtf quote
Last: | $2.75 |
---|---|
Change Percent: | 0.0% |
Open: | $2.75 |
Close: | $2.75 |
High: | $2.75 |
Low: | $2.75 |
Volume: | 1,500 |
Last Trade Date Time: | 02/05/2021 04:53:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,500 | 02-05-2021 |
$2.8 | $2.8 | $2.8 | $2.8 | $2.8 | 900 | 01-22-2021 |
$2.8061 | $2.8061 | $2.8061 | $2.8061 | $2.8061 | 100 | 01-21-2021 |
$2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 150 | 10-19-2020 |
$ | $N/A | $2.45 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $2.45 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $2.45 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $2.45 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $2.45 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $2.45 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $2.45 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $2.45 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $2.45 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $2.45 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $2.45 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $2.45 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $2.45 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $2.45 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $2.45 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $2.45 | $N/A | $N/A | 0 | 01-22-2020 |
News, Short Squeeze, Breakout and More Instantly...
Aurora Investment Trust plc Company Name:
AIVTF Stock Symbol:
OTCMKTS Market:
Aurora Investment Trust plc Website: