MARKET WIRE NEWS

AIxCrypto Holdings Inc. (NASDAQ : AIXC ) Quote

Share:

Quote


Last:$1.11
Change Percent: -4.31%
Open:$1.22
Close:$1.11
High:$1.22
Low:$1.08
Volume:34,429
Last Trade Date Time:07/02/2026 03:42:11 pm

Subscribe to Our Newsletter


AIXC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.11$1.22$1.11$1.22$1.0834,42907-02-2026
$1.16$1.137$1.15$1.16$1.1184,21307-01-2026
$1.15$1.11$1.11$1.175$1.115,79706-30-2026
$1.11$1.11$1.11$1.11$1.055131,64206-29-2026
$1.11$1.12$1.1158$1.1627$1.0662,79706-26-2026
$1.1158$1.19$1.21$1.22$1.1133,89306-25-2026
$1.21$1.293$1.285$1.293$1.2124,97306-24-2026
$1.285$1.31$1.345$1.35$1.2826,97206-23-2026
$1.345$1.46$1.46$1.46$1.3429,96906-22-2026
$1.41$1.48$1.47$1.48$1.331578,91806-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account