MARKET WIRE NEWS
Trending Stock Alerts

AIxCrypto Holdings Inc. (NASDAQ : AIXC ) Quote

Share:

Quote


Last:$1.7232
Change Percent: 13.37%
Open:$1.5
Close:$1.7232
High:$1.78
Low:$1.4701
Volume:733,204
Last Trade Date Time:09/25/2026 03:45:48 pm

Subscribe to Our Newsletter


AIXC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.7232$1.5$1.7232$1.78$1.4701733,20409-25-2026
$1.52$1.69$1.52$1.73$1.4001490,33109-24-2026
$1.66$1.42$1.66$1.7$1.42846,53209-23-2026
$1.34$1.13$1.34$1.43$1.1214969,59609-22-2026
$1.12$1.15$1.12$1.155$1.1253,65409-21-2026
$1.15$1.06$1.15$1.195$0.98254,29909-18-2026
$1.015$0.9326$1.015$1.05$0.9326143,80709-17-2026
$0.9898$0.974$0.9898$1$0.88317,77009-16-2026
$1.02$1.13$1.02$1.2$1620,18109-15-2026
$1.2$0.851$1.2$1.2$0.852,590,80709-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account