home / stock / aixn / aixn quote
Last: | $0.28 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.28 |
High: | $0 |
Low: | $0 |
Volume: | 7 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.28 | $0 | $0.28 | $0 | $0 | 7 | 04-30-2024 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 | 04-23-2024 |
$0.3586 | $0.3586 | $0.3586 | $0.3586 | $0.3586 | 144 | 04-10-2024 |
$0.7475 | $0 | $0.7475 | $0 | $0 | 56 | 04-09-2024 |
$0.7475 | $0.55 | $0.7475 | $0.7475 | $0.55 | 4,800 | 04-08-2024 |
$0.4 | $0.39 | $0.4 | $0.4999 | $0.39 | 15,775 | 04-02-2024 |
$0.2208 | $0.2208 | $0.2208 | $0.2208 | $0.2208 | 212 | 04-01-2024 |
$0.2708 | $0 | $0.2708 | $0 | $0 | 1 | 03-27-2024 |
$0.2708 | $0.2708 | $0.2708 | $0.2708 | $0.2708 | 980 | 03-25-2024 |
$0.27 | $0.2887 | $0.27 | $0.2887 | $0.27 | 6,313 | 03-21-2024 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 3,174 | 03-15-2024 |
$0.54 | $0 | $0.54 | $0 | $0 | 22 | 03-07-2024 |
$0.54 | $0 | $0.54 | $0 | $0 | 6 | 03-04-2024 |
$0.54 | $0.5338 | $0.54 | $0.54 | $0.5338 | 600 | 02-20-2024 |
$0.3155 | $0.375 | $0.3155 | $0.375 | $0.3155 | 6,100 | 02-15-2024 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,709 | 02-12-2024 |
$0.5 | $0.5115 | $0.5 | $0.5115 | $0.5 | 1,275 | 02-02-2024 |
$0.55 | $0.61 | $0.55 | $0.8 | $0.55 | 3,045 | 01-31-2024 |
$0.5004 | $0 | $0.5004 | $0 | $0 | 1 | 01-24-2024 |
$0.5004 | $0.5108 | $0.5004 | $0.5108 | $0.5004 | 899 | 01-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
AiXin Life International Inc Company Name:
AIXN Stock Symbol:
OTCMKTS Market:
CHENGDU, CHINA, Dec. 03, 2021 (GLOBE NEWSWIRE) -- AiXin Life International, Inc. (OTCQX: AIXN) (hereinafter referred to as “AIXN” or the “Company”), a Company that specializes in providing nutritional products to the Chinese market as well as advertising and mark...
Chengdu, China , Nov. 30, 2021 (GLOBE NEWSWIRE) -- Aixin Life International, Inc. ("Aixin" or the "Company") (OTCQX: AIXN) a company that focuses on providing nutritional products in China as well as advertising and marketing services to distributors, today announced that July 2021 the Comp...
CHENGDU, CHINA, June 07, 2021 (GLOBE NEWSWIRE) -- AiXin Life International, Inc. (OTCQX: AIXN) (hereinafter referred to as “AIXN” or the “Company”), on May 25, 2021, agreed to purchase the Shangyan Hotel located in Chengdu, for a purchase price of approximately $...