home / stock / aixxf / aixxf quote
Last: | $24.225 |
---|---|
Change Percent: | 0.0% |
Open: | $24.225 |
Close: | $24.225 |
High: | $24.225 |
Low: | $24.225 |
Volume: | 225 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.225 | $24.225 | $24.225 | $24.225 | $24.225 | 225 | 05-03-2024 |
$23.853 | $23 | $23.853 | $23.853 | $23 | 745 | 05-02-2024 |
$23.553 | $0 | $23.553 | $0 | $0 | 5 | 04-30-2024 |
$23.553 | $23.553 | $23.553 | $23.553 | $23.553 | 800 | 04-29-2024 |
$24.95 | $24.75 | $24.95 | $25.104 | $24.72 | 17,805 | 04-26-2024 |
$23.697 | $23.697 | $23.697 | $23.697 | $23.697 | 170 | 04-25-2024 |
$24.89 | $0 | $24.89 | $0 | $0 | 10 | 04-24-2024 |
$24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 750 | 04-23-2024 |
$23.7 | $0 | $23.7 | $0 | $0 | 30 | 04-22-2024 |
$23.7 | $0 | $23.7 | $0 | $0 | 1 | 04-19-2024 |
$23.7 | $0 | $23.7 | $0 | $0 | 43 | 04-18-2024 |
$23.7 | $23.7 | $23.7 | $23.7 | $23.7 | 100 | 04-17-2024 |
$24.25 | $22.51 | $24.25 | $24.25 | $22.51 | 542 | 04-16-2024 |
$23.7 | $23.7 | $23.7 | $23.7 | $23.7 | 400 | 04-15-2024 |
$24 | $23.9191 | $24 | $24 | $23.9191 | 5,431 | 04-11-2024 |
$23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 1,563 | 04-10-2024 |
$24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 550 | 04-09-2024 |
$25 | $25 | $25 | $25 | $25 | 100 | 04-08-2024 |
$25.186 | $0 | $25.186 | $0 | $0 | 25 | 04-05-2024 |
$25.186 | $25.4345 | $25.186 | $25.4345 | $25.186 | 455 | 04-04-2024 |