Short Information | Apollo Investment Corporation 6.875% Senior Notes due 2043 (NYSE:AIY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,962 |
Total Actual Volume | 303,251 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 1 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 398 |
Average Short Percentage | 8.85% |
Is there a AIY Short Squeeze or Breakout about to happen?
See the AIY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-09-2019 | $25.11 | $25.105 | $25.11 | $25.10 | 5,457 | 100 | 1.83% |
08-07-2019 | $25.12 | $25.11 | $25.1227 | $25.11 | 17,632 | 200 | 1.13% |
08-06-2019 | $25.12 | $25.11 | $25.1299 | $25.11 | 14,369 | 728 | 5.07% |
07-25-2019 | $25.13 | $25.102 | $25.1499 | $25.08 | 29,408 | 300 | 1.02% |
07-24-2019 | $25.19 | $25.13 | $25.22 | $25.13 | 39,184 | 300 | 0.77% |
07-23-2019 | $25.20 | $25.22 | $25.2828 | $25.1586 | 10,658 | 125 | 1.17% |
07-19-2019 | $25.25 | $25.25 | $25.4187 | $25.25 | 16,563 | 699 | 4.22% |
07-18-2019 | $25.16 | $25.25 | $25.2588 | $25.15 | 13,912 | 125 | 0.9% |
07-17-2019 | $25.18 | $25.16 | $25.18 | $25.1347 | 8,956 | 585 | 6.53% |
07-16-2019 | $25.21 | $25.18 | $25.21 | $25.1528 | 19,133 | 926 | 4.84% |
07-15-2019 | $25.58 | $25.21 | $25.58 | $25.17 | 76,536 | 1,110 | 1.45% |
07-08-2019 | $N/A | $25.67 | $N/A | $N/A | 64 | 35 | 54.69% |
07-03-2019 | $25.6833 | $25.6934 | $25.76 | $25.665 | 4,351 | 308 | 7.08% |
07-02-2019 | $25.6656 | $25.63 | $25.76 | $25.63 | 3,260 | 1,013 | 31.07% |
06-25-2019 | $26.145 | $26.03 | $26.145 | $25.98 | 8,011 | 335 | 4.18% |
06-18-2019 | $26.00 | $26.03 | $26.0588 | $25.94 | 6,000 | 200 | 3.33% |
06-10-2019 | $26.0621 | $26.03 | $26.0938 | $26.01 | 3,564 | 260 | 7.3% |
06-05-2019 | $25.92 | $25.9461 | $25.9548 | $25.91 | 2,124 | 6 | 0.28% |
06-03-2019 | $26.0577 | $25.96 | $26.0799 | $25.94 | 1,497 | 600 | 40.08% |
05-31-2019 | $26.11 | $26.10 | $26.14 | $26.03 | 22,572 | 7 | 0.03% |