Last: | $270.27 |
---|---|
Change Percent: | -0.54% |
Open: | $271.99 |
Close: | $270.27 |
High: | $272.94 |
Low: | $269.26 |
Volume: | 585,714 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$270.27 | $271.99 | $270.27 | $272.94 | $269.26 | 585,714 | 07-19-2024 |
$270.53 | $271 | $270.53 | $272.33 | $269.99 | 833,158 | 07-18-2024 |
$271.85 | $268.35 | $271.85 | $272.91 | $267.88 | 795,649 | 07-17-2024 |
$267.62 | $271.53 | $267.62 | $273.45 | $267.51 | 710,871 | 07-16-2024 |
$270.46 | $271.54 | $270.46 | $273.36 | $270.08 | 483,243 | 07-15-2024 |
$271.05 | $271.52 | $271.05 | $274.97 | $270.26 | 855,982 | 07-12-2024 |
$270.12 | $267.89 | $270.12 | $270.38 | $266.175 | 573,136 | 07-11-2024 |
$267.8 | $264.46 | $267.8 | $268.52 | $263.5635 | 742,895 | 07-10-2024 |
$263.93 | $264.72 | $263.93 | $265.7 | $263.215 | 586,861 | 07-09-2024 |
$264.54 | $265 | $264.54 | $266.25 | $263.75 | 722,243 | 07-08-2024 |
$264.67 | $262.41 | $264.67 | $265 | $260.83 | 712,989 | 07-05-2024 |
$262.63 | $261.85 | $262.63 | $263.62 | $261.26 | 412,782 | 07-04-2024 |
$262.63 | $261.85 | $262.63 | $263.62 | $261.26 | 412,782 | 07-03-2024 |
$262 | $257.91 | $262 | $262.045 | $257.77 | 809,066 | 07-02-2024 |
$259.22 | $260 | $259.22 | $261.08 | $257.58 | 581,456 | 07-01-2024 |
$259.31 | $258.68 | $259.31 | $261.425 | $257.99 | 1,393,176 | 06-28-2024 |
$260.13 | $254.7 | $260.13 | $260.13 | $253.37 | 1,201,558 | 06-27-2024 |
$253.5 | $259.62 | $253.5 | $259.62 | $251.42 | 1,053,699 | 06-26-2024 |
$259.9 | $264.84 | $259.9 | $266.39 | $259.41 | 1,426,651 | 06-25-2024 |
$265.19 | $264.8 | $265.19 | $266.28 | $262.27 | 982,366 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Arthur J. Gallagher & Co. Company Name:
AJG Stock Symbol:
NYSE Market:
Arthur J. Gallagher & Co. Website:
2024-07-18 15:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Arthur J. Gallagher & Co. Announces Second Quarter 2024 Earnings Release And Conference Call Date Arthur J. Gallagher & Co. Announces Second Quarter 2024 Earnings Release And Conference Call Date PR Newswire ROLLING MEADOWS, Ill. , July 8, 2024 /PRNew...
Arthur J. Gallagher & Co. Acquires Cleary Benefits Group Inc. Arthur J. Gallagher & Co. Acquires Cleary Benefits Group Inc. PR Newswire ROLLING MEADOWS, Ill. , July 8, 2024 /PRNewswire/ -- Arthur J. Gallagher & Co. today announced the acquisi...