home / stock / ajia / ajia quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 8,900 |
Last Trade Date Time: | 04/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8,900 | 04-08-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0009 | $0.0005 | 5,800 | 01-17-2024 |
$0.00086 | $0.00086 | $0.00086 | $0.00086 | $0.00086 | 800 | 01-16-2024 |
$0.0014 | $0.0008 | $0.0014 | $0.0014 | $0.0003 | 1,407,820 | 01-15-2024 |
$0.0014 | $0.0008 | $0.0014 | $0.0014 | $0.0003 | 1,407,820 | 01-12-2024 |
$0.0006 | $0.001 | $0.0006 | $0.001 | $0.0006 | 312,600 | 01-09-2024 |
$0.0009 | $0.0055 | $0.0009 | $0.0055 | $0.0002 | 2,528,896 | 01-03-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 100 | 12-18-2023 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 30,000 | 11-27-2023 |
$0.0062 | $0.00675 | $0.0062 | $0.00675 | $0.0062 | 2,360 | 11-20-2023 |
$0.0055 | $0.0076 | $0.0055 | $0.0077 | $0.0055 | 114,500 | 11-16-2023 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 413 | 11-09-2023 |
$0.0114 | $0.0125 | $0.0114 | $0.0125 | $0.0114 | 51,910 | 11-08-2023 |
$0.01375 | $0.011 | $0.01375 | $0.01575 | $0.011 | 3,203,672 | 11-07-2023 |
$0.010875 | $0.0165 | $0.010875 | $0.05 | $0.007 | 3,824,620 | 11-06-2023 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 10,000 | 11-02-2023 |
$0.016 | $0.0185 | $0.016 | $0.0185 | $0.016 | 48,000 | 11-01-2023 |
$0.016 | $0.0162 | $0.016 | $0.0162 | $0.016 | 750,000 | 10-30-2023 |
$0.0186 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | 4,000 | 10-16-2023 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 6,000 | 10-13-2023 |