home / stock / ajlgf / ajlgf quote
Last: | $0.0005 |
---|---|
Change Percent: | -1300.0% |
Open: | $0.007 |
Close: | $0.0005 |
High: | $0.007 |
Low: | $0.0005 |
Volume: | 180,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0005 | $0.007 | $0.0005 | $0.007 | $0.0005 | 180,000 | 12-19-2023 |
$0.0072 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | 1,783 | 12-14-2023 |
$0.0072 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | 13,750 | 11-13-2023 |
$0.0076 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 2,000 | 09-19-2023 |
$0.0116 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | 5,000 | 05-02-2023 |
$0.0163 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | 6,060 | 04-12-2023 |
$0.019 | $0.0162 | $0.019 | $0.019 | $0.0162 | 60,000 | 04-11-2023 |
$0.0161 | $0.0142 | $0.0161 | $0.0161 | $0.0142 | 17,287 | 04-10-2023 |
$0.022 | $0.0161 | $0.022 | $0.033 | $0.0161 | 7,889 | 04-07-2023 |
$0.022 | $0.0161 | $0.022 | $0.033 | $0.0161 | 7,889 | 04-06-2023 |
$0.015915 | $0.015915 | $0.015915 | $0.015915 | $0.015915 | 25,000 | 03-31-2023 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 15,000 | 03-07-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 | 02-22-2023 |
$0.0208 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | 2,000 | 02-21-2023 |
$0.0182 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | 19,882 | 01-31-2023 |
$0.0159 | $0.0198 | $0.0159 | $0.0198 | $0.0159 | 44,946 | 01-27-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 01-26-2023 |
$0.0196 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | 10,000 | 01-25-2023 |
$0.025 | $0.0204 | $0.025 | $0.025 | $0.0204 | 57,952 | 01-24-2023 |
$0.0235 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | 2,212 | 01-11-2023 |