home / stock / ajsb / ajsb quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $15.73 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $15.73 | $N/A | $N/A | 0 | 01-25-2019 |
$ | $N/A | $15.73 | $N/A | $N/A | 0 | 01-24-2019 |
$ | $15.73 | $15.73 | $15.73 | $15.73 | 891 | 01-23-2019 |
$ | $N/A | $15.70 | $N/A | $N/A | 99 | 01-22-2019 |
$ | $15.70 | $15.70 | $15.70 | $15.70 | 360 | 01-21-2019 |
$ | $15.70 | $15.70 | $15.70 | $15.70 | 360 | 01-18-2019 |
$ | $15.63 | $15.63 | $15.63 | $15.63 | 1,039 | 01-17-2019 |
$ | $15.75 | $15.62 | $15.75 | $15.62 | 865 | 01-16-2019 |
$ | $15.84 | $15.84 | $15.84 | $15.84 | 769 | 01-15-2019 |
$ | $15.70 | $15.70 | $15.70 | $15.70 | 4,055 | 01-14-2019 |
$ | $15.70 | $15.70 | $15.70 | $15.70 | 343 | 01-11-2019 |
$ | $15.60 | $15.65 | $15.65 | $15.60 | 1,041 | 01-10-2019 |
$ | $15.60 | $15.60 | $15.60 | $15.60 | 2,198 | 01-09-2019 |
$ | $15.60 | $15.60 | $15.60 | $15.60 | 2,931 | 01-08-2019 |
$ | $15.60 | $15.60 | $15.60 | $15.60 | 2,036 | 01-07-2019 |
$ | $15.60 | $15.60 | $15.60 | $15.60 | 822 | 01-04-2019 |
$ | $15.60 | $15.60 | $15.60 | $15.60 | 496 | 01-03-2019 |
$ | $15.50 | $15.35 | $15.50 | $15.35 | 3,149 | 01-02-2019 |
$ | $15.50 | $15.25 | $15.65 | $15.20 | 14,488 | 01-01-2019 |
$ | $15.50 | $15.25 | $15.65 | $15.20 | 14,488 | 12-31-2018 |
News, Short Squeeze, Breakout and More Instantly...
AJS Bancorp Inc. (Maryland) Company Name:
AJSB Stock Symbol:
OTCMKTS Market:
NorthWest Indiana Bancorp (OTC Pink: NWIN) (“NWIN”), the parent of Peoples Bank SB (“Peoples Bank”), announced today that it has successfully completed the previously announced acquisition of AJS Bancorp, Inc. (OTC Pink: AJSB) (“AJS Bancorp”) and its...