Last: | $3.36 |
---|---|
Change Percent: | 0.0% |
Open: | $3.44 |
Close: | $3.36 |
High: | $3.47 |
Low: | $3.35 |
Volume: | 56,535 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.36 | $3.44 | $3.36 | $3.47 | $3.35 | 56,535 | 07-04-2024 |
$3.36 | $3.44 | $3.36 | $3.47 | $3.35 | 56,535 | 07-03-2024 |
$3.42 | $3.49 | $3.42 | $3.53 | $3.41 | 69,369 | 07-02-2024 |
$3.5 | $3.54 | $3.5 | $3.555 | $3.43 | 70,183 | 07-01-2024 |
$3.57 | $3.41 | $3.57 | $3.58 | $3.41 | 58,582 | 06-28-2024 |
$3.42 | $3.59 | $3.42 | $3.63 | $3.35 | 103,903 | 06-27-2024 |
$3.59 | $3.51 | $3.59 | $3.6 | $3.49 | 36,622 | 06-26-2024 |
$3.54 | $3.68 | $3.54 | $3.72 | $3.52 | 73,692 | 06-25-2024 |
$3.63 | $3.72 | $3.63 | $3.79 | $3.4 | 194,012 | 06-24-2024 |
$3.74 | $3.66 | $3.74 | $3.74 | $3.57 | 611,834 | 06-21-2024 |
$3.64 | $3.54 | $3.64 | $3.75 | $3.54 | 98,533 | 06-20-2024 |
$3.52 | $3.5 | $3.52 | $3.62 | $3.46 | 162,085 | 06-19-2024 |
$3.52 | $3.5 | $3.52 | $3.62 | $3.46 | 162,085 | 06-18-2024 |
$3.52 | $3.57 | $3.52 | $3.62 | $3.49 | 91,336 | 06-17-2024 |
$3.56 | $3.59 | $3.56 | $3.68 | $3.5098 | 68,553 | 06-14-2024 |
$3.61 | $3.61 | $3.61 | $3.67 | $3.48 | 62,270 | 06-13-2024 |
$3.66 | $3.54 | $3.66 | $3.7799 | $3.465 | 184,084 | 06-12-2024 |
$3.51 | $3.28 | $3.51 | $3.51 | $3.26 | 263,257 | 06-11-2024 |
$3.28 | $3.2 | $3.28 | $3.4 | $3.2 | 214,512 | 06-10-2024 |
$3.31 | $3.26 | $3.31 | $3.34 | $3.2378 | 109,776 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rithm Capital Corp. (NYSE: RITM; “Rithm”), a global asset manager focused on real estate, credit and financial services, and Great Ajax Corp. (NYSE: AJX; “Great Ajax”), a real estate investment trust, today completed their previously announced transaction. As part of t...
First Quarter Highlights Interest income of $15.7 million; net interest income of $1.6 million Net loss attributable to common stockholders of $(74.3) million Operating loss of $(4.8) million or $(0.16) per common share Earnings per share ("EPS") per basic common share was a l...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...