home / stock / ajxgf / ajxgf quote
Last: | $0.5911 |
---|---|
Change Percent: | 0.0% |
Open: | $0.5911 |
Close: | $0.5911 |
High: | $0.5911 |
Low: | $0.5911 |
Volume: | 300 |
Last Trade Date Time: | 12/08/2021 04:54:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5911 | $0.5911 | $0.5911 | $0.5911 | $0.5911 | 300 | 12-08-2021 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 | 12-06-2021 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 30,000 | 12-01-2021 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 42,500 | 11-30-2021 |
$0.5784 | $0.5784 | $0.5784 | $0.5784 | $0.5784 | 1,000 | 11-29-2021 |
$0.5784 | $0.5784 | $0.5784 | $0.5784 | $0.5784 | 21,833 | 11-26-2021 |
$0.596 | $0.596 | $0.596 | $0.596 | $0.596 | 110 | 11-25-2021 |
$0.596 | $0.596 | $0.596 | $0.596 | $0.596 | 110 | 11-24-2021 |
$0.585 | $0.585 | $0.585 | $0.585 | $0.585 | 14,000 | 11-22-2021 |
$0.58 | $0.5826 | $0.58 | $0.5826 | $0.58 | 45,000 | 11-18-2021 |
$0.5781 | $0.5781 | $0.5781 | $0.5781 | $0.5781 | 11,000 | 11-16-2021 |
$0.5936 | $0.5936 | $0.5936 | $0.5936 | $0.5936 | 500 | 11-12-2021 |
$0.5936 | $0.5936 | $0.5936 | $0.5936 | $0.5936 | 9,000 | 11-11-2021 |
$0.5984 | $0.5936 | $0.5984 | $0.5984 | $0.5936 | 48,700 | 11-09-2021 |
$0.59 | $0.5864 | $0.59 | $0.59 | $0.5863 | 20,500 | 11-04-2021 |
$0.5913 | $0.59132 | $0.5913 | $0.5913 | $0.5913 | 250 | 11-03-2021 |
$0.5881 | $0.5886 | $0.5881 | $0.5886 | $0.5881 | 225,250 | 11-02-2021 |
$0.59 | $0.589 | $0.59 | $0.59 | $0.589 | 9,000 | 11-01-2021 |
$0.589 | $0.58 | $0.589 | $0.589 | $0.578 | 1,396,532 | 10-29-2021 |
$0.59 | $0.5903 | $0.59 | $0.6 | $0.586 | 3,361,473 | 10-28-2021 |