home / stock / akam / akam quote
Last: | $95.05 |
---|---|
Change Percent: | -0.27% |
Open: | $96.05 |
Close: | $95.05 |
High: | $96.1753 |
Low: | $94.46 |
Volume: | 1,411,780 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$95.05 | $96.05 | $95.05 | $96.1753 | $94.46 | 1,411,780 | 07-19-2024 |
$95.79 | $97.24 | $95.79 | $97.8 | $95.29 | 1,636,377 | 07-18-2024 |
$97.19 | $97 | $97.19 | $97.63 | $96.1 | 1,065,604 | 07-17-2024 |
$97.48 | $96.5 | $97.48 | $97.62 | $95.94 | 1,181,052 | 07-16-2024 |
$96.26 | $95.38 | $96.26 | $96.84 | $95.2801 | 975,570 | 07-15-2024 |
$95.14 | $94.28 | $95.14 | $96.25 | $94.2135 | 1,335,259 | 07-12-2024 |
$94.1 | $93.63 | $94.1 | $95.27 | $93.62 | 1,460,512 | 07-11-2024 |
$93.78 | $92.92 | $93.78 | $93.82 | $92.38 | 1,417,340 | 07-10-2024 |
$92.48 | $93 | $92.48 | $93.05 | $91.075 | 1,748,972 | 07-09-2024 |
$92.94 | $91.21 | $92.94 | $93.26 | $90.95 | 1,854,030 | 07-08-2024 |
$90.47 | $90.39 | $90.47 | $90.92 | $89.95 | 880,916 | 07-05-2024 |
$90.33 | $91 | $90.33 | $91.28 | $89.9 | 739,019 | 07-04-2024 |
$90.33 | $91 | $90.33 | $91.28 | $89.9 | 739,019 | 07-03-2024 |
$90.82 | $89.56 | $90.82 | $90.94 | $89.56 | 1,071,655 | 07-02-2024 |
$89.53 | $90.17 | $89.53 | $90.21 | $89.02 | 775,273 | 07-01-2024 |
$90.08 | $90 | $90.08 | $90.47 | $89.51 | 2,069,710 | 06-28-2024 |
$89.94 | $88.44 | $89.94 | $89.97 | $88.12 | 1,382,433 | 06-27-2024 |
$88.43 | $88 | $88.43 | $89.14 | $87.83 | 937,948 | 06-26-2024 |
$88.25 | $88.74 | $88.25 | $88.85 | $87.89 | 1,165,693 | 06-25-2024 |
$88.74 | $89.03 | $88.74 | $89.98 | $88.65 | 1,580,719 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Akamai Technologies Inc. Company Name:
AKAM Stock Symbol:
NASDAQ Market:
Akamai Technologies Inc. Website:
Akamai Technologies To Hold Second Quarter 2024 Investor Conference Call On Thursday, August 8, at 4:30 PM ET PR Newswire CAMBRIDGE, Mass. , July 10, 2024 /PRNewswire/ -- Akamai Technologies , Inc. (NASDAQ: AKAM), the cloud company that powers and protect...
Akamai Completes Acquisition of API Security Company Noname PR Newswire CAMBRIDGE, Mass. , June 25, 2024 /PRNewswire/ -- Akamai Technologies, Inc. (NASDAQ: AKAM), the cloud company that powers and protects life online, announces the company has completed ...
Bots Compose 42% of Overall Web Traffic; Nearly Two-Thirds Are Malicious, Reports Akamai PR Newswire Undetected web scraping bots severely impact ecommerce CAMBRIDGE, Mass. , June 25, 2024 /PRNewswire/ -- Akamai Technologies, Inc. (NASDAQ: AKAM), ...