home / stock / akam / akam quote
Last: | $101.50 |
---|---|
Change Percent: | 0.04% |
Open: | $100.69 |
Close: | $101.50 |
High: | $101.72 |
Low: | $100.45 |
Volume: | 1,312,942 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$101.5 | $100.69 | $101.5 | $101.72 | $100.45 | 1,312,942 | 04-19-2024 |
$100.73 | $100.8 | $100.73 | $101.39 | $100.02 | 1,388,101 | 04-18-2024 |
$100.34 | $101.36 | $100.34 | $102.245 | $100.27 | 1,303,571 | 04-17-2024 |
$101.33 | $102.16 | $101.33 | $102.335 | $101.07 | 935,685 | 04-16-2024 |
$102.22 | $103.87 | $102.22 | $104.445 | $101.9 | 1,576,863 | 04-15-2024 |
$103.47 | $104.33 | $103.47 | $104.39 | $102.94 | 1,039,356 | 04-12-2024 |
$105.09 | $104.38 | $105.09 | $106.11 | $104.075 | 1,374,137 | 04-11-2024 |
$104.38 | $106.31 | $104.38 | $107.12 | $104.02 | 1,183,870 | 04-10-2024 |
$107.57 | $106.14 | $107.57 | $107.6 | $105.74 | 1,233,405 | 04-09-2024 |
$105.82 | $106.23 | $105.82 | $106.69 | $105.62 | 1,012,973 | 04-08-2024 |
$106.24 | $105.78 | $106.24 | $106.88 | $105.78 | 919,200 | 04-05-2024 |
$105.99 | $107.72 | $105.99 | $108.18 | $105.835 | 1,173,805 | 04-04-2024 |
$107.08 | $107.19 | $107.08 | $107.91 | $106.22 | 1,183,369 | 04-03-2024 |
$107.38 | $108.66 | $107.38 | $108.74 | $107.33 | 1,123,422 | 04-02-2024 |
$109.33 | $108.77 | $109.33 | $109.98 | $108.76 | 1,063,087 | 04-01-2024 |
$108.76 | $109.56 | $108.76 | $110.135 | $108.51 | 1,411,510 | 03-29-2024 |
$108.76 | $109.56 | $108.76 | $110.135 | $108.51 | 1,411,510 | 03-28-2024 |
$109.63 | $108.7 | $109.63 | $109.67 | $108.4359 | 1,109,459 | 03-27-2024 |
$108.02 | $108.91 | $108.02 | $109.1078 | $107.87 | 849,203 | 03-26-2024 |
$108.56 | $108.61 | $108.56 | $109.48 | $108.35 | 1,199,695 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Akamai Technologies Inc. Company Name:
AKAM Stock Symbol:
NASDAQ Market:
Akamai Technologies Inc. Website:
Akamai Rolls Out Cloud Infrastructure and Services Powered by NVIDIA, Optimized for Video Processing PR Newswire New encoding using cost-effective NVIDIA GPUs enables optimal processing for media companies LAS VEGAS , April 15, 2024 /PRNewswire/ -- Ak...
Akamai Technologies To Hold First Quarter 2024 Investor Conference Call On Thursday, May 9, at 4:30 PM ET PR Newswire CAMBRIDGE, Mass. , April 11, 2024 /PRNewswire/ -- Akamai Technologies , Inc. (NASDAQ: AKAM), the cloud company that powers and protects l...
Akamai Expands Offerings in Hybrid DNS Infrastructure Security with Shield NS53 PR Newswire Shield NS53 protects on-premises and hybrid DNS infrastructure from resource exhaustion attacks CAMBRIDGE, Mass. , April 9, 2024 /PRNewswire/ -- Akamai Technolo...