home / stock / akan / akan quote
Last: | $2.23 |
---|---|
Change Percent: | 0.88% |
Open: | $2.24 |
Close: | $2.23 |
High: | $2.29 |
Low: | $2.23 |
Volume: | 32,224 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.23 | $2.24 | $2.23 | $2.29 | $2.23 | 32,224 | 07-02-2024 |
$2.26 | $2.31 | $2.26 | $2.31 | $2.21 | 66,296 | 07-01-2024 |
$2.31 | $2.36 | $2.31 | $2.3974 | $2.26 | 108,167 | 06-28-2024 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.35 | 51,824 | 06-27-2024 |
$2.35 | $2.35 | $2.35 | $2.48 | $2.33 | 304,827 | 06-26-2024 |
$2.39 | $2.32 | $2.39 | $2.45 | $2.32 | 167,510 | 06-25-2024 |
$2.35 | $2.36 | $2.35 | $2.4 | $2.3 | 137,296 | 06-24-2024 |
$2.34 | $2.5 | $2.34 | $2.88 | $2.2817 | 1,400,014 | 06-21-2024 |
$2.28 | $2.21 | $2.28 | $2.63 | $2.21 | 925,852 | 06-20-2024 |
$2.23 | $2.34 | $2.23 | $2.34 | $2.16 | 151,206 | 06-19-2024 |
$2.23 | $2.34 | $2.23 | $2.34 | $2.16 | 151,206 | 06-18-2024 |
$2.27 | $2.38 | $2.27 | $2.4499 | $2.17 | 92,514 | 06-17-2024 |
$2.4 | $2.44 | $2.4 | $2.7 | $2.37 | 248,821 | 06-14-2024 |
$2.52 | $2.41 | $2.52 | $2.5894 | $2.3405 | 176,941 | 06-13-2024 |
$2.45 | $2.48 | $2.45 | $2.8 | $2.3705 | 451,776 | 06-12-2024 |
$2.62 | $2.95 | $2.62 | $3.08 | $2.3101 | 2,784,098 | 06-11-2024 |
$2.71 | $2.25 | $2.71 | $2.85 | $2.12 | 1,807,509 | 06-10-2024 |
$2.22 | $2.43 | $2.22 | $2.47 | $2.2 | 186,583 | 06-07-2024 |
$2.46 | $2.41 | $2.46 | $2.52 | $2.4 | 95,664 | 06-06-2024 |
$2.44 | $2.53 | $2.44 | $2.555 | $2.2398 | 245,526 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
London, United Kingdom--(Newsfile Corp. - June 14, 2024) - Akanda Corp. (NASDAQ: AKAN) ("Akanda" or the "Company"), an international medical cannabis company, today announced that it has successfully completed sales of its securities under its existing Form F-3 shelf registration. The shelf regis...
London, United Kingdom--(Newsfile Corp. - June 12, 2024) - Akanda Corp. (NASDAQ: AKAN) ("Akanda" or the "Company"), an international medical cannabis company, today announced that it has received a letter (the "Compliance Notice") from the Listing Qualifications Department of The Nasdaq Stock Mar...