home / stock / akbif / akbif quote
Last: | $0.7121 |
---|---|
Change Percent: | 0.0% |
Open: | $0.7121 |
Close: | $0.7121 |
High: | $0.7121 |
Low: | $0.7121 |
Volume: | 1,000 |
Last Trade Date Time: | 01/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7121 | $0.7121 | $0.7121 | $0.7121 | $0.7121 | 1,000 | 01-17-2024 |
$0.94 | $0.9621 | $0.94 | $0.9621 | $0.94 | 2,000 | 08-08-2023 |
$1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 225 | 04-27-2023 |
$1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 125 | 12-19-2022 |
$1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 100 | 05-13-2022 |
$1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 130 | 11-19-2021 |
$2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 130 | 10-28-2021 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 995 | 06-10-2021 |
$1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 900 | 05-11-2021 |
$1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1,000 | 08-26-2020 |
$1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 1,000 | 08-24-2020 |
$2.12 | $1.88 | $2.12 | $2.12 | $1.88 | 500 | 05-29-2020 |
$1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 100 | 05-05-2020 |
$ | $N/A | $2.17 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $2.17 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $2.17 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $2.17 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $2.17 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $2.17 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $2.17 | $N/A | $N/A | 0 | 02-04-2020 |