AKBLF Quote Trading Chart Alk-Abello A/S

$14 Last:

100.0% Change Percent:

$0 Open:

$14 Previous Close:

$0 High:

$0 Low:

1,060 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2022-12-15	0	14	0	0	1,060
2022-11-21	14	14	14	14	500
2022-11-17	14.1	14.1	14.1	14.1	500
2022-11-14	14.9	14.9	14.9	14.9	100
2022-11-11	14.9	14.9	14.9	14.9	10
2022-11-04	0	16.23	0	0	5,000
2022-09-16	16.23	16.23	16.23	16.23	5
2022-09-14	19.85	19.85	19.85	19.85	250
2022-08-24	19.235	19.235	19.235	19.235	100
2022-08-12	0	21.4295	0	0	5
2022-08-11	21.4295	21.4295	21.4295	21.4295	5
2022-05-17	18.95	18.95	18.95	18.95	100
2022-02-15	362.5	362.5	362.5	362.5	2
2022-01-24	400	400	400	400	48
2022-01-21	431.5	431.5	431.5	431.5	2
2022-01-05	490	490	490	490	6
2021-12-27	512	512	512	512	3
2021-11-08	469	469	469	469	1
2021-07-05	487	487	487	487	2
2021-07-02	487	487	487	487	2

Stock Information

Alk-Abello A/S Company Name:

AKBLF Stock Symbol:

OTC Market:

Get AKBLF Alerts

News, Short Squeeze, Breakout and More Instantly...