home / stock / akbty / akbty quote
Last: | $3.70 |
---|---|
Change Percent: | 3.23% |
Open: | $3.6 |
Close: | $3.70 |
High: | $3.7 |
Low: | $3.5 |
Volume: | 2,336 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.7 | $3.6 | $3.7 | $3.7 | $3.5 | 2,336 | 05-02-2024 |
$3.72 | $3.46 | $3.72 | $3.74 | $3.46 | 2,384 | 05-01-2024 |
$3.712 | $3.8 | $3.712 | $3.8 | $3.6562 | 10,527 | 04-30-2024 |
$3.678 | $3.6 | $3.678 | $3.7688 | $3.6 | 23,739 | 04-29-2024 |
$3.61 | $3.5 | $3.61 | $3.72 | $3.5 | 1,856 | 04-26-2024 |
$3.51 | $3.39 | $3.51 | $3.59 | $3.39 | 3,448 | 04-25-2024 |
$3.72 | $3.57 | $3.72 | $3.7497 | $3.5 | 2,780 | 04-24-2024 |
$3.51 | $3.74 | $3.51 | $3.74 | $3.51 | 5,300 | 04-23-2024 |
$3.625 | $3.665 | $3.625 | $3.7 | $3.625 | 16,976 | 04-22-2024 |
$3.7 | $3.7 | $3.7 | $3.74 | $3.7 | 6,073 | 04-19-2024 |
$3.465 | $3.55 | $3.465 | $3.55 | $3.38 | 703,369 | 04-18-2024 |
$3.4 | $3.37 | $3.4 | $3.48 | $3.37 | 268,569 | 04-17-2024 |
$3.35 | $3.26 | $3.35 | $3.4485 | $3.26 | 4,908 | 04-16-2024 |
$3.485 | $3.51 | $3.485 | $3.55 | $3.472 | 5,535 | 04-15-2024 |
$3.51 | $3.415 | $3.51 | $3.51 | $3.35 | 2,878 | 04-12-2024 |
$3.4895 | $3.43 | $3.4895 | $3.49 | $3.392 | 4,482 | 04-11-2024 |
$3.36 | $3.36 | $3.36 | $3.3698 | $3.357 | 4,529 | 04-10-2024 |
$3.35 | $3.42 | $3.35 | $3.4392 | $3.35 | 3,122 | 04-09-2024 |
$3.39 | $3.4 | $3.39 | $3.45 | $3.39 | 17,883 | 04-08-2024 |
$3.33 | $3.38 | $3.33 | $3.4 | $3.265 | 8,596 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Akbank Turk Anonim Sirketi ADR Company Name:
AKBTY Stock Symbol:
OTCMKTS Market:
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...