home / stock / akkvf / akkvf quote
Last: | $1.04 |
---|---|
Change Percent: | 0.0% |
Open: | $1.04 |
Close: | $1.04 |
High: | $1.04 |
Low: | $1.04 |
Volume: | 305 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 305 | 04-22-2024 |
$1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 100 | 02-26-2024 |
$1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 100 | 02-23-2024 |
$1.01 | $0 | $1.01 | $0 | $0 | 2 | 02-14-2024 |
$1.01 | $0 | $1.01 | $0 | $0 | 2,000 | 12-29-2023 |
$1.01 | $1.01 | $1.01 | $1.03 | $1.01 | 500 | 11-20-2023 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 125 | 10-06-2023 |
$1 | $0 | $1 | $0 | $0 | 20 | 08-29-2023 |
$1 | $1 | $1 | $1 | $1 | 200 | 07-14-2023 |
$0.8925 | $0 | $0.8925 | $0 | $0 | 3,000 | 06-29-2023 |
$0.8925 | $0.8925 | $0.8925 | $0.8925 | $0.8925 | 276 | 05-22-2023 |
$0.949 | $0.949 | $0.949 | $0.949 | $0.949 | 405 | 04-14-2023 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 | 04-03-2023 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 | 02-09-2023 |
$0.859 | $0.8604 | $0.859 | $0.8604 | $0.859 | 5,720 | 01-10-2023 |
$0.91 | $0 | $0.91 | $0 | $0 | 10 | 12-22-2022 |
$0.91 | $0 | $0.91 | $0 | $0 | 75 | 12-19-2022 |
$0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 10,000 | 11-14-2022 |
$0.9096 | $0.9096 | $0.9096 | $0.9096 | $0.9096 | 100 | 11-03-2022 |
$1 | $1 | $1 | $1 | $1 | 156 | 08-19-2022 |
News, Short Squeeze, Breakout and More Instantly...
FORNEBU, Norway, April 18, 2024 /PRNewswire/ -- MHWirth AS ("MHW") has received an arbitration award issued by a tribunal under the rules o...
Akastor ASA completes refinancing of its corporate credit facility PR Newswire OSLO, Norway , Oct. 1, 2021 /PRNewswire/ -- Reference is made to the joint press announcement dated 2 March 2021 from Baker Hughes (NYSE: BKR) and Akastor ASA ( Oslo : AKAST). ...
Akastor ASA: Suspended MHWirth project to be resumed PR Newswire OSLO, Norway , May 10, 2021 /PRNewswire/ -- Reference is made to the announcement dated 11 December 2020 on Keppel FELS' suspension notice to MHWirth AS ("MHWirth") under one of the contracts en...