home / stock / akmnf / akmnf quote
Last: | $2.89 |
---|---|
Change Percent: | 0.0% |
Open: | $2.89 |
Close: | $2.89 |
High: | $2.89 |
Low: | $2.89 |
Volume: | 100 |
Last Trade Date Time: | 09/02/2020 04:53:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 100 | 09-02-2020 |
$2.89 | $2.912 | $2.89 | $2.912 | $2.8351 | 1,165 | 09-01-2020 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 2,030 | 08-25-2020 |
$2.3633 | $2.392 | $2.3633 | $2.392 | $2.3633 | 300 | 08-24-2020 |
$2.3346 | $2.3346 | $2.3346 | $2.3346 | $2.3346 | 2,610 | 08-21-2020 |
$2.35 | $2.333 | $2.35 | $2.35 | $2.333 | 390 | 08-20-2020 |
$2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 1,000 | 08-19-2020 |
$2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 1,012 | 08-18-2020 |
$2.25 | $2.28859 | $2.25 | $2.38 | $2.25 | 3,000 | 08-17-2020 |
$2.26 | $2.269 | $2.26 | $2.269 | $2.26 | 17,012 | 08-13-2020 |
$2.048 | $2.048 | $2.048 | $2.048 | $2.048 | 100 | 08-12-2020 |
$2 | $1.95 | $2 | $2 | $1.95 | 1,300 | 08-11-2020 |
$1.9295 | $1.80752 | $1.9295 | $1.9556 | $1.79 | 45,745 | 08-10-2020 |
$1.73 | $1.69 | $1.73 | $1.73 | $1.69 | 33,200 | 08-07-2020 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.7 | 5,510 | 08-05-2020 |
$1.75 | $1.73 | $1.75 | $1.76 | $1.73 | 29,800 | 08-04-2020 |
$1.7285 | $1.73 | $1.7285 | $1.73 | $1.7285 | 10,900 | 07-31-2020 |
$1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 250 | 07-30-2020 |
$1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 100 | 07-29-2020 |
$1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 1,000 | 07-28-2020 |