Last: | $20.03 |
---|---|
Change Percent: | -0.2% |
Open: | $20.02 |
Close: | $20.03 |
High: | $20.12 |
Low: | $19.91 |
Volume: | 633,707 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.03 | $20.02 | $20.03 | $20.12 | $19.91 | 633,707 | 07-19-2024 |
$19.98 | $19.96 | $19.98 | $20.3 | $19.83 | 790,603 | 07-18-2024 |
$20.06 | $19.84 | $20.06 | $20.17 | $19.83 | 664,463 | 07-17-2024 |
$19.88 | $19.58 | $19.88 | $19.93 | $19.57 | 752,638 | 07-16-2024 |
$19.42 | $19.37 | $19.42 | $19.44 | $19.16 | 883,431 | 07-15-2024 |
$19.19 | $19.24 | $19.19 | $19.34 | $19.05 | 1,000,199 | 07-12-2024 |
$19.07 | $19 | $19.07 | $19.31 | $19 | 1,000,400 | 07-11-2024 |
$18.84 | $18.62 | $18.84 | $18.86 | $18.555 | 753,298 | 07-10-2024 |
$18.49 | $18.42 | $18.49 | $18.54 | $18.4 | 944,516 | 07-09-2024 |
$18.45 | $18.43 | $18.45 | $18.545 | $18.41 | 829,630 | 07-08-2024 |
$18.33 | $18.2 | $18.33 | $18.385 | $18.14 | 467,267 | 07-05-2024 |
$18.23 | $18.31 | $18.23 | $18.385 | $18.21 | 268,247 | 07-04-2024 |
$18.23 | $18.31 | $18.23 | $18.385 | $18.21 | 268,247 | 07-03-2024 |
$18.23 | $18.11 | $18.23 | $18.27 | $18.04 | 622,807 | 07-02-2024 |
$18.07 | $17.88 | $18.07 | $18.09 | $17.72 | 1,014,392 | 07-01-2024 |
$17.92 | $17.67 | $17.92 | $17.97 | $17.54 | 1,921,889 | 06-28-2024 |
$17.52 | $17.322 | $17.52 | $17.5596 | $17.2527 | 908,483 | 06-27-2024 |
$17.45 | $17.32 | $17.45 | $17.47 | $17.16 | 575,155 | 06-26-2024 |
$17.26 | $17.59 | $17.26 | $17.6 | $17.14 | 831,629 | 06-25-2024 |
$17.62 | $17.34 | $17.62 | $17.7 | $17.34 | 705,577 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
HAMILTON, Ontario, July 19, 2024 (GLOBE NEWSWIRE) -- Ackroo Inc. (TSX-V: AKR; OTC: AKRFF) (the “Company”), a gift card, loyalty marketing, payments and point-of-sale technology consolidator and services provider, has filed its financial results for the period ended June 30, 2024...
2024-07-18 15:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Acadia Realty Trust (NYSE:AKR) (“Acadia” or the “Company”) will release its second quarter 2024 earnings on Tuesday, July 30, 2024, after market close. Management will conduct a conference call on Wednesday, July 31, 2024, at 11:00 AM ET to review the Company’s ...