MARKET WIRE NEWS

Acadia Realty Trust (NYSE : AKR ) Quote

Share:

Quote


Last:$20.60
Change Percent: 0.29%
Open:$20.58
Close:$20.54
High:$20.71
Low:$20.41
Volume:397,071
Last Trade Date Time:04/13/2026 03:16:37 pm

Subscribe to Our Newsletter


AKR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.6$20.58$20.54$20.71$20.41397,07104-13-2026
$20.54$20.43$20.39$20.7$20.17132,22004-10-2026
$20.39$19.97$20.1$20.47$19.97745,76204-09-2026
$20.1$20.29$19.95$20.335$20.05674,24604-08-2026
$19.95$19.4$19.41$20$19.4485,56104-07-2026
$19.41$19.28$19.28$19.435$19.18418,60804-06-2026
$19.27$19.11$19.215$19.51$19.025640,51704-02-2026
$19.215$19.09$19.185$19.245$19.06170,06904-01-2026
$19.185$18.97$18.99$19.45$18.61598,16903-31-2026
$18.99$18.97$18.96$19.265$18.87503,22603-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account