MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Akre Focus ETF (NYSE : AKRE ) Quote

Share:

Quote


Last:$54.79
Change Percent: 0.22%
Open:$54.64
Close:$54.79
High:$55.05
Low:$54.535
Volume:476,119
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


AKRE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54.79$54.64$54.79$55.05$54.535476,11909-25-2026
$54.67$54.89$54.67$55$54.3401382,66309-24-2026
$54.79$54.78$54.79$55.13$54.62309,34209-23-2026
$54.89$55.89$54.89$56.2$54.66311,36709-22-2026
$55.5$55.96$55.5$56.12$55.39417,00309-21-2026
$55.69$55.83$55.69$55.84$55.27240,70509-18-2026
$55.93$56.48$55.93$56.48$55.81240,24709-17-2026
$56.19$56.88$56.19$56.88$55.92233,74909-16-2026
$57$57.73$57$57.73$56.96210,63609-15-2026
$58.08$57.62$58.08$58.345$57.55332,68809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account