MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Akre Focus ETF (NYSE : AKRE ) Quote

Share:

Quote


Last:$59.65
Change Percent: -1.23%
Open:$59.96
Close:$59.65
High:$60.135
Low:$59.49
Volume:265,874
Last Trade Date Time:10/23/2026 04:00:00 pm

Subscribe to Our Newsletter


AKRE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$59.65$59.96$59.65$60.135$59.49265,87410-23-2026
$60.39$58.25$60.39$60.42$58.25449,40610-22-2026
$58.13$58.01$58.13$58.49$57.681416,09410-21-2026
$57.26$58.02$57.26$58.39$56.82315,64310-16-2026
$57.65$56.01$57.65$57.775$56.01511,20310-15-2026
$55.68$55.73$55.68$55.99$55.27361,27710-14-2026
$55.74$55.61$55.74$56.24$55.61368,98410-13-2026
$55.29$55.08$55.29$55.45$54.9301454,12310-12-2026
$54.8$54.22$54.8$54.85$54.22278,06610-09-2026
$54.02$53.3$54.02$54.085$53.2901450,30910-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account