home / stock / akrff / akrff quote
Last: | $0.0906 |
---|---|
Change Percent: | -8.35% |
Open: | $0.098168 |
Close: | $0.0906 |
High: | $0.098168 |
Low: | $0.0906 |
Volume: | 30,000 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0906 | $0.098168 | $0.0906 | $0.098168 | $0.0906 | 30,000 | 07-18-2024 |
$0.0964 | $0.0908 | $0.0964 | $0.0964 | $0.0908 | 30,388 | 07-15-2024 |
$0.093 | $0.08 | $0.093 | $0.093 | $0.08 | 42,348 | 07-11-2024 |
$0.0716 | $0 | $0.0716 | $0 | $0 | 2 | 07-08-2024 |
$0.0716 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | 252 | 06-24-2024 |
$0.115 | $0.0894 | $0.115 | $0.115 | $0.0894 | 193,000 | 06-21-2024 |
$0.08914 | $0.090544 | $0.08914 | $0.090544 | $0.08914 | 60,000 | 06-12-2024 |
$0.0793 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | 5,000 | 05-31-2024 |
$0.0797 | $0.0796 | $0.0797 | $0.0797 | $0.0796 | 71,695 | 05-23-2024 |
$0.0896 | $0.079 | $0.0896 | $0.0896 | $0.079 | 50,500 | 05-14-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,000 | 05-03-2024 |
$0.061 | $0.068 | $0.061 | $0.068 | $0.061 | 35,000 | 04-30-2024 |
$0.07154 | $0.07154 | $0.07154 | $0.07154 | $0.07154 | 2,850 | 04-17-2024 |
$0.065 | $0.06375 | $0.065 | $0.065 | $0.06375 | 36,000 | 04-12-2024 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 40,002 | 04-08-2024 |
$0.056 | $0.0616 | $0.056 | $0.0616 | $0.056 | 42,000 | 04-05-2024 |
$0.058 | $0.0529 | $0.058 | $0.058 | $0.0529 | 25,000 | 04-02-2024 |
$0.0624 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | 250 | 03-06-2024 |
$0.0663 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | 1,000 | 02-28-2024 |
$0.052 | $0.0515 | $0.052 | $0.052 | $0.0515 | 11,000 | 02-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
HAMILTON, Ontario, July 02, 2024 (GLOBE NEWSWIRE) -- Ackroo Inc. (TSX-V: AKR; OTC: AKRFF) (the “ Company ”), a gift card, loyalty marketing, payments and point-of-sale technology consolidator and services provider, announces that it has received approval from the TSX Venture...
HAMILTON, Ontario, June 17, 2024 (GLOBE NEWSWIRE) -- Ackroo Inc. (TSX-V: AKR; OTC: AKRFF) (the “ Company ”), a gift card, loyalty marketing, payments and point-of-sale technology consolidator and services provider, announces that it has filed a renewal of its Normal Course I...
HAMILTON, Ontario, May 23, 2024 (GLOBE NEWSWIRE) -- Ackroo Inc. (TSX-V: AKR; OTC: AKRFF) (the “Company”), a gift card, loyalty marketing, payments and point-of-sale technology consolidator and services provider, has filed its financial results for the period ended March 31, ...