home / stock / akrxq / akrxq quote
Last: | $0.027 |
---|---|
Change Percent: | 0.75% |
Open: | $0.027 |
Close: | $0.027 |
High: | $0.03 |
Low: | $0.025 |
Volume: | 1,185,177 |
Last Trade Date Time: | 10/02/2020 04:53:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.027 | $0.027 | $0.027 | $0.03 | $0.025 | 1,185,177 | 10-02-2020 |
$0.0268 | $0.029 | $0.0268 | $0.029 | $0.026 | 1,287,266 | 10-01-2020 |
$0.0285 | $0.0282 | $0.0285 | $0.0313 | $0.0255 | 1,358,048 | 09-30-2020 |
$0.028 | $0.03 | $0.028 | $0.03 | $0.027 | 1,133,174 | 09-29-2020 |
$0.0309 | $0.031 | $0.0309 | $0.031 | $0.0289 | 2,061,361 | 09-25-2020 |
$0.0295 | $0.031 | $0.0295 | $0.031 | $0.0278 | 1,140,339 | 09-24-2020 |
$0.031 | $0.033 | $0.031 | $0.033 | $0.028 | 1,504,200 | 09-23-2020 |
$0.033 | $0.0327 | $0.033 | $0.0338 | $0.027 | 2,389,429 | 09-22-2020 |
$0.0338 | $0.04 | $0.0338 | $0.04 | $0.0311 | 866,396 | 09-21-2020 |
$0.0329 | $0.0349 | $0.0329 | $0.035 | $0.0315 | 1,560,465 | 09-18-2020 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.033 | 1,550,298 | 09-17-2020 |
$0.0398 | $0.0399 | $0.0398 | $0.0399 | $0.032 | 1,225,741 | 09-16-2020 |
$0.0389 | $0.0435 | $0.0389 | $0.0435 | $0.032 | 1,785,811 | 09-15-2020 |
$0.04 | $0.035 | $0.04 | $0.0448 | $0.032 | 4,279,542 | 09-14-2020 |
$0.0335 | $0.045 | $0.0335 | $0.045 | $0.0242 | 8,134,205 | 09-11-2020 |
$0.045 | $0.0585 | $0.045 | $0.0585 | $0.0405 | 3,681,391 | 09-10-2020 |
$0.0558 | $0.067 | $0.0558 | $0.067 | $0.053 | 2,497,238 | 09-09-2020 |
$0.063 | $0.063 | $0.063 | $0.072 | $0.0555 | 4,768,242 | 09-08-2020 |
$0.06 | $0.038 | $0.06 | $0.079 | $0.0363 | 15,394,284 | 09-07-2020 |
$0.06 | $0.038 | $0.06 | $0.079 | $0.0363 | 15,394,284 | 09-04-2020 |
News, Short Squeeze, Breakout and More Instantly...
Akorn Company Name:
AKRXQ Stock Symbol:
OTCMKTS Market:
LAKE FOREST, Ill., Aug. 07, 2020 (GLOBE NEWSWIRE) -- Akorn, Inc. (The OTC Pink Market: AKRXQ), a leading specialty pharmaceutical company, today announced its financial results for the second quarter of 2020. Second Quarter 2020 Results and Recent Developments Net revenue was $120 m...