home / stock / aktaf / aktaf quote
Last: | $0.975 |
---|---|
Change Percent: | 0.0% |
Open: | $0.98 |
Close: | $0.975 |
High: | $0.9825 |
Low: | $0.96 |
Volume: | 74,898 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.975 | $0.98 | $0.975 | $0.9825 | $0.96 | 74,898 | 07-02-2024 |
$0.9825 | $0 | $0.9825 | $0 | $0 | 1 | 06-28-2024 |
$0.9825 | $0.9825 | $0.9825 | $0.9825 | $0.9825 | 1,000 | 06-25-2024 |
$0.9825 | $0 | $0.9825 | $0 | $0 | 1,100 | 06-24-2024 |
$0.9825 | $0.93 | $0.9825 | $0.9825 | $0.93 | 2,831 | 06-21-2024 |
$0.948 | $0.93852 | $0.948 | $0.948 | $0.93852 | 2,003 | 06-20-2024 |
$0.948 | $0.948 | $0.948 | $0.948 | $0.948 | 2,285 | 06-19-2024 |
$0.948 | $0.948 | $0.948 | $0.948 | $0.948 | 2,285 | 06-18-2024 |
$0.94896 | $0.9446 | $0.94896 | $0.95 | $0.9446 | 4,605 | 06-17-2024 |
$0.975 | $0.9843 | $0.975 | $0.9843 | $0.975 | 7,300 | 06-12-2024 |
$0.98425 | $0.98425 | $0.98425 | $0.98425 | $0.98425 | 150 | 06-11-2024 |
$1.02 | $1.01 | $1.02 | $1.02 | $1.01 | 1,700 | 06-10-2024 |
$0.9676 | $0.9676 | $0.9676 | $0.9676 | $0.9676 | 2,000 | 06-07-2024 |
$0.9676 | $0.9676 | $0.9676 | $0.9676 | $0.9676 | 4,802 | 06-06-2024 |
$0.994 | $0.999 | $0.994 | $0.999 | $0.994 | 1,650 | 06-05-2024 |
$1.03 | $1.02 | $1.03 | $1.03 | $1.02 | 689 | 06-03-2024 |
$0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 185 | 05-31-2024 |
$1.03 | $1.034 | $1.03 | $1.034 | $1.025 | 3,100 | 05-29-2024 |
$1.04 | $1.093 | $1.04 | $1.093 | $1.04 | 47,879 | 05-28-2024 |
$1.02 | $1.03 | $1.02 | $1.03 | $1.0081 | 3,700 | 05-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Canada’s S&P/TSX Composite Index (INDEXTSI: OSPTX ) ended last Friday (October 11) on a little bit of a high, gaining 32.37 points to reach 16,455.05. News from around the world last week was focused on developing situations in and around the Middle East, where Turkey is in ...
Canada’s S&P/TSX Composite Index (INDEXTSI: OSPTX ) was up by 64.72 points last week, reaching 16,475.60 by Friday (May 3). Global news was dominated by a seemingly failed uprising in Venezuela , more drama out of the US over the 2020 election with 21 Democrats now l...
Canada’s S&P/TSX Composite Index (INDEXTSI: OSPTX ) was up by 0.33 percent last Friday (March 15), rising by 52.8 points to 16,140.35. In commodities, gold , copper and oil were all up over the week, while the global spotlight stays on Venezuela , Trump’s...