home / stock / akts / akts quote
Last: | $0.1161 |
---|---|
Change Percent: | 0.97% |
Open: | $0.1224 |
Close: | $0.1161 |
High: | $0.124 |
Low: | $0.114 |
Volume: | 5,691,643 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1161 | $0.1224 | $0.1161 | $0.124 | $0.114 | 5,691,643 | 07-02-2024 |
$0.1236 | $0.1352 | $0.1236 | $0.1353 | $0.1217 | 4,440,762 | 07-01-2024 |
$0.1317 | $0.15 | $0.1317 | $0.15 | $0.1312 | 13,118,489 | 06-28-2024 |
$0.1486 | $0.1482 | $0.1486 | $0.151 | $0.1353 | 18,485,528 | 06-27-2024 |
$0.1365 | $0.1296 | $0.1365 | $0.1435 | $0.1275 | 12,150,110 | 06-26-2024 |
$0.1292 | $0.13 | $0.1292 | $0.1363 | $0.1251 | 5,960,294 | 06-25-2024 |
$0.13 | $0.126 | $0.13 | $0.1353 | $0.125 | 4,641,996 | 06-24-2024 |
$0.1257 | $0.12 | $0.1257 | $0.129899 | $0.1165 | 7,075,139 | 06-21-2024 |
$0.1231 | $0.1208 | $0.1231 | $0.152 | $0.116 | 18,872,966 | 06-20-2024 |
$0.1216 | $0.1332 | $0.1216 | $0.1337 | $0.112 | 8,462,690 | 06-19-2024 |
$0.1216 | $0.1332 | $0.1216 | $0.1337 | $0.112 | 8,462,690 | 06-18-2024 |
$0.1278 | $0.1347 | $0.1278 | $0.139 | $0.122 | 5,400,857 | 06-17-2024 |
$0.1324 | $0.141 | $0.1324 | $0.1437 | $0.1312 | 4,413,546 | 06-14-2024 |
$0.14 | $0.1492 | $0.14 | $0.15 | $0.137 | 5,077,831 | 06-13-2024 |
$0.1543 | $0.16 | $0.1543 | $0.1664 | $0.1525 | 3,123,934 | 06-12-2024 |
$0.1547 | $0.1648 | $0.1547 | $0.1648 | $0.1485 | 3,464,407 | 06-11-2024 |
$0.165 | $0.1674 | $0.165 | $0.1683 | $0.156 | 4,228,137 | 06-10-2024 |
$0.169 | $0.1813 | $0.169 | $0.1813 | $0.1677 | 4,467,976 | 06-07-2024 |
$0.1855 | $0.183 | $0.1855 | $0.1952 | $0.1755 | 4,304,899 | 06-06-2024 |
$0.1931 | $0.1785 | $0.1931 | $0.1957 | $0.1673 | 6,929,201 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Akoustis Technologies Inc. Company Name:
AKTS Stock Symbol:
NASDAQ Market:
Akoustis Technologies Inc. Website:
Tier-1 Customer to Use Akoustis’ Next-Generation 5.5 and 6.5 GHz Wi-Fi XBAW ® Filters in Tri-Band 4x4 MIMO Router Secured Wi-Fi 7 Filter Orders to Support Production Beginning in July 2024 Through March 2025 Charlotte, N.C., June 27, 2024 (GLOBE NEWSWIRE) -- Akoust...