home / stock / akva / akva quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 100 |
Last Trade Date Time: | 09/15/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 09-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,642 | 09-07-2023 |
$9e-06 | $0 | $9e-06 | $0 | $0 | 50 | 06-02-2023 |
$9e-06 | $9e-06 | $9e-06 | $9e-06 | $9e-06 | 2,466 | 02-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 53,600 | 11-16-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 20,000 | 11-02-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 09-13-2022 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 19,998 | 05-24-2021 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 9,750 | 05-18-2021 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 10,000 | 05-11-2021 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 9,750 | 05-05-2021 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 1,000 | 04-26-2021 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 30,000 | 04-15-2021 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 2,500 | 04-14-2021 |
$0.0019 | $0.0049 | $0.0019 | $0.0049 | $0.0019 | 21,000 | 04-12-2021 |
$0.0031 | $0.0019 | $0.0031 | $0.0059 | $0.0019 | 54,130 | 04-08-2021 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 10,000 | 04-06-2021 |
$0.0031 | $0.01 | $0.0031 | $0.01 | $0.0031 | 318,845 | 04-05-2021 |
$0.0081 | $0.0019 | $0.0081 | $0.0082 | $0.0018 | 200,000 | 04-02-2021 |
$0.0081 | $0.0019 | $0.0081 | $0.0082 | $0.0018 | 200,000 | 04-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
Israel Corp. Reports Results for Second Quarter of 2023 PR Newswire TEL AVIV , Israel , Aug. 15, 2023 /PRNewswire/ -- Israel Corporation Ltd. (TASE: ILCO) ("ILCO") announced today its second quarter results for the period ending June 30, 2023 . ...