home / stock / akya / akya quote
Last: | $2.60 |
---|---|
Change Percent: | 1.89% |
Open: | $2.59 |
Close: | $2.60 |
High: | $2.69 |
Low: | $2.47 |
Volume: | 194,296 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.6 | $2.59 | $2.6 | $2.69 | $2.47 | 194,296 | 07-17-2024 |
$2.64 | $2.35 | $2.64 | $2.64 | $2.31 | 281,527 | 07-16-2024 |
$2.33 | $2.28 | $2.33 | $2.39 | $2.22 | 225,729 | 07-15-2024 |
$2.31 | $2.28 | $2.31 | $2.33 | $2.235 | 216,596 | 07-12-2024 |
$2.25 | $2.06 | $2.25 | $2.3 | $2.06 | 269,059 | 07-11-2024 |
$2.08 | $2 | $2.08 | $2.11 | $2 | 147,656 | 07-10-2024 |
$2.06 | $2.07 | $2.06 | $2.07 | $1.99 | 158,364 | 07-09-2024 |
$2.09 | $2.11 | $2.09 | $2.15 | $2.07 | 169,424 | 07-08-2024 |
$2.09 | $2.12 | $2.09 | $2.12 | $2.05 | 138,180 | 07-05-2024 |
$2.13 | $2.21 | $2.13 | $2.21 | $2.1 | 134,481 | 07-04-2024 |
$2.13 | $2.21 | $2.13 | $2.21 | $2.1 | 134,481 | 07-03-2024 |
$2.18 | $2.2 | $2.18 | $2.2 | $2.11 | 146,069 | 07-02-2024 |
$2.21 | $2.36 | $2.21 | $2.375 | $2.14 | 394,962 | 07-01-2024 |
$2.34 | $2.46 | $2.34 | $2.46 | $2.27 | 602,268 | 06-28-2024 |
$2.44 | $2.57 | $2.44 | $2.57 | $2.4 | 216,226 | 06-27-2024 |
$2.58 | $2.33 | $2.58 | $2.59 | $2.3 | 306,952 | 06-26-2024 |
$2.36 | $2.4 | $2.36 | $2.46 | $2.33 | 261,946 | 06-25-2024 |
$2.41 | $2.41 | $2.41 | $2.59 | $2.32 | 271,413 | 06-24-2024 |
$2.36 | $2.3 | $2.36 | $2.6 | $2.28 | 929,971 | 06-21-2024 |
$2.23 | $2.13 | $2.23 | $2.24 | $2.1 | 140,596 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Akoya BioSciences Inc. Company Name:
AKYA Stock Symbol:
NASDAQ Market:
Akoya BioSciences Inc. Website:
MARLBOROUGH, Mass., July 15, 2024 (GLOBE NEWSWIRE) -- Akoya Biosciences, Inc. (Nasdaq: AKYA) (“Akoya”), The Spatial Biology Company ® , today announced that it will release financial results for the second quarter of 2024 after the market closes on Monday, August 5, 2024. C...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 367.5% to $0.2852 on volume of 1,515,686,571 shares AMC Entertainment Holdings Inc. Class A (AMC) rose 32.0% to $6.85 on volume of 599,135,465 shares Crown Electrokinetics Corp. (CR...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 171.6% to $0.1657 on volume of 180,907,472 shares AMC Entertainment Holdings Inc. Class A (AMC) rose 84.4% to $9.57 on volume of 174,658,682 shares Plug Power Inc. (PLUG) rose 45.9%...