home / stock / akzof / akzof quote
Last: | $62.10 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $62.10 |
High: | $0 |
Low: | $0 |
Volume: | 49 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$62.1 | $0 | $62.1 | $0 | $0 | 49 | 07-02-2024 |
$62.1 | $0 | $62.1 | $0 | $0 | 9,400 | 07-01-2024 |
$62.1 | $0 | $62.1 | $0 | $0 | 6 | 06-27-2024 |
$62.1 | $0 | $62.1 | $0 | $0 | 406 | 06-26-2024 |
$62.1 | $0 | $62.1 | $0 | $0 | 25 | 06-21-2024 |
$62.1 | $62.1 | $62.1 | $62.1 | $62.1 | 1,103 | 06-20-2024 |
$67.75 | $0 | $67.75 | $0 | $0 | 13 | 06-18-2024 |
$67.75 | $0 | $67.75 | $0 | $0 | 80 | 06-17-2024 |
$67.75 | $0 | $67.75 | $0 | $0 | 2,736 | 06-14-2024 |
$67.75 | $0 | $67.75 | $0 | $0 | 9 | 06-12-2024 |
$67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 605 | 06-10-2024 |
$66.36 | $66.36 | $66.36 | $66.36 | $66.36 | 100 | 06-07-2024 |
$69.9222 | $0 | $69.9222 | $0 | $0 | 18 | 06-06-2024 |
$69.9222 | $0 | $69.9222 | $0 | $0 | 20 | 06-04-2024 |
$69.9222 | $0 | $69.9222 | $0 | $0 | 19 | 06-03-2024 |
$69.9222 | $0 | $69.9222 | $0 | $0 | 454 | 05-31-2024 |
$69.9222 | $0 | $69.9222 | $0 | $0 | 47 | 05-30-2024 |
$69.9222 | $0 | $69.9222 | $0 | $0 | 163 | 05-28-2024 |
$69.9222 | $69 | $69.9222 | $69.9222 | $69 | 4,269 | 05-27-2024 |
$69.9222 | $69 | $69.9222 | $69.9222 | $69 | 4,269 | 05-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Ethyleneamines Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and informatio...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Iron Chloride Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Alkyl Polyglycoside (APG) Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and...