Last: | $46.85 |
---|---|
Change Percent: | 0.39% |
Open: | $46.47 |
Close: | $46.85 |
High: | $47.03 |
Low: | $46.17 |
Volume: | 545,226 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.85 | $46.47 | $46.85 | $47.03 | $46.17 | 545,226 | 07-02-2024 |
$46.65 | $47.61 | $46.65 | $47.685 | $46.41 | 697,351 | 07-01-2024 |
$47.53 | $48.32 | $47.53 | $48.4601 | $46.99 | 1,139,561 | 06-28-2024 |
$47.95 | $47.78 | $47.95 | $48.11 | $47.59 | 638,413 | 06-27-2024 |
$47.86 | $47.36 | $47.86 | $48.07 | $47.29 | 1,116,750 | 06-26-2024 |
$48.15 | $47.29 | $48.15 | $48.45 | $47.085 | 1,432,740 | 06-25-2024 |
$47.23 | $47 | $47.23 | $47.67 | $46.96 | 619,835 | 06-24-2024 |
$46.98 | $46.45 | $46.98 | $47.2 | $46.12 | 1,523,881 | 06-21-2024 |
$46.39 | $46.02 | $46.39 | $46.46 | $45.9701 | 478,397 | 06-20-2024 |
$46.32 | $45.38 | $46.32 | $46.37 | $45.38 | 565,424 | 06-19-2024 |
$46.32 | $45.38 | $46.32 | $46.37 | $45.38 | 565,424 | 06-18-2024 |
$45.32 | $44.82 | $45.32 | $45.62 | $44.51 | 499,041 | 06-17-2024 |
$44.72 | $44.65 | $44.72 | $45.06 | $44.15 | 531,075 | 06-14-2024 |
$45.42 | $45.94 | $45.42 | $46.05 | $45.39 | 559,475 | 06-13-2024 |
$46.12 | $46.29 | $46.12 | $46.84 | $44.9644 | 507,932 | 06-12-2024 |
$45.2 | $45.45 | $45.2 | $45.45 | $45 | 584,667 | 06-11-2024 |
$45.95 | $45.35 | $45.95 | $46.45 | $45.35 | 536,253 | 06-10-2024 |
$45.94 | $45.7 | $45.94 | $46.41 | $45.42 | 360,207 | 06-07-2024 |
$46.2 | $46.92 | $46.2 | $47.16 | $46.17 | 398,606 | 06-06-2024 |
$46.96 | $46.39 | $46.96 | $46.98 | $45.89 | 477,008 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Air Lease Corporation Class A Company Name:
AL Stock Symbol:
NYSE Market:
Air Lease Corporation Class A Website:
Air Lease Corporation (NYSE: AL) will host a conference call on August 1, 2024 at 4:30 PM Eastern Time to discuss the Company's financial results for the second quarter of 2024. Investors can participate in the conference call by dialing 1 (888) 596-4144 domestic or 1 (646) 968-2525 internati...
Vancouver, British Columbia--(Newsfile Corp. - June 25, 2024) - ALX Resources Corp. (TSXV: AL) (FSE: 6LLN) (OTC: ALXEF) ("ALX" or the "Company") is pleased to announce that it has acquired the Blackbird Project ("Blackbird", or the "Project") in northern Saskatchewan, Canada. Blackbird ...
Air Lease Corporation (NYSE: AL) (the “Company”) announced the pricing on June 17, 2024 of its public offering of $600.0 million aggregate principal amount of 5.30% senior unsecured medium-term notes due June 25, 2026 (the “2026 Notes”) and $600.0 million aggregate pri...