home / stock / alacu / alacu quote
Last: | $11.80 |
---|---|
Change Percent: | 0.0% |
Open: | $11.8 |
Close: | $11.80 |
High: | $11.8 |
Low: | $11.8 |
Volume: | 240 |
Last Trade Date Time: | 02/21/2022 04:54:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.8 | $11.8 | $11.8 | $11.8 | $11.8 | 240 | 02-21-2022 |
$11.8 | $11.8 | $11.8 | $11.8 | $11.8 | 240 | 02-18-2022 |
$11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 418 | 12-07-2021 |
$12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 100 | 11-02-2021 |
$10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 201 | 10-18-2021 |
$16.5 | $16.5 | $16.5 | $16.5 | $16.5 | 101 | 02-03-2021 |
$15 | $15 | $15 | $15 | $15 | 207 | 02-02-2021 |
$17 | $17 | $17 | $17 | $17 | 239 | 01-29-2021 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.5 | 129 | 01-12-2021 |
$13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 100 | 01-04-2021 |
$13.1997 | $13.48 | $13.1997 | $13.48 | $13.1997 | 200 | 12-22-2020 |
$12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 200 | 12-15-2020 |
$12.8171 | $12.8171 | $12.8171 | $12.8171 | $12.8171 | 200 | 12-09-2020 |
$11.2 | $11.2 | $11.2 | $11.2 | $11.2 | 200 | 11-26-2020 |
$11.2 | $11.2 | $11.2 | $11.2 | $11.2 | 200 | 11-25-2020 |
$11.2 | $11.2 | $11.2 | $11.2 | $11.2 | 2,000 | 11-23-2020 |
$11.2 | $11.2 | $11.2 | $11.2 | $11.2 | 1,000 | 11-18-2020 |
$11.3 | $11.3 | $11.3 | $11.3 | $11.3 | 993 | 11-16-2020 |
$11.2 | $11.2 | $11.2 | $11.2 | $11.2 | 501 | 11-12-2020 |
$12 | $12 | $12 | $12 | $12 | 200 | 11-09-2020 |
News, Short Squeeze, Breakout and More Instantly...
Alberton Acquisition Corporation Unit Company Name:
ALACU Stock Symbol:
NASDAQ Market:
New York, Jan. 05, 2022 (GLOBE NEWSWIRE) -- On January 3, 2022, Alberton Acquisition Corp. (the “Company”) received notice from the Nasdaq Office of General Counsel that a Nasdaq Hearings Panel (the “Panel”) had granted the Company’s request to continue it...
Alberton Acquisition Corporation Regains Compliance with Certain Nasdaq Listing Requirement New York, June 28, 2021 (GLOBE NEWSWIRE) -- Alberton Acquisition Corporation (NASDAQ: ALAC, the “ Company ”) today announced that on June 23, 2021, the Company recei...