home / stock / alan / alan quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 09-28-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,100 | 09-08-2022 |
$0.0299 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | 2,182 | 07-05-2022 |
$0.0015 | $0.03 | $0.0015 | $0.03 | $0.0015 | 33,154 | 05-13-2022 |
$0.0099 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 567 | 09-27-2021 |
$0.0106 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | 150 | 09-24-2021 |
$0.0013 | $0.00125 | $0.0013 | $0.0013 | $0.0013 | 16,000 | 09-20-2021 |
$0.0012 | $0.0199 | $0.0012 | $0.0199 | $0.0012 | 102,650 | 09-17-2021 |
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 8,000 | 09-09-2021 |
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 100 | 09-08-2021 |
$0.0131 | $0.01305 | $0.0131 | $0.0131 | $0.0131 | 1,000 | 09-02-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 100,000 | 08-27-2021 |
$0.0034 | $0.007 | $0.0034 | $0.0117 | $0.0032 | 13,000 | 08-26-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 | 08-25-2021 |
$0.009 | $0.015 | $0.009 | $0.015 | $0.009 | 115,030 | 08-19-2021 |
$0.015 | $0.006 | $0.015 | $0.015 | $0.0031 | 62,868 | 08-17-2021 |
$0.0238 | $0.0238 | $0.0238 | $0.0238 | $0.006 | 12,010 | 08-16-2021 |
$0.0238 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | 420 | 08-13-2021 |
$0.0129 | $0.005 | $0.0129 | $0.014 | $0.005 | 31,000 | 08-12-2021 |
$0.0029 | $0.011 | $0.0029 | $0.011 | $0.0021 | 50,000 | 08-11-2021 |