MARKET WIRE NEWS

Alarum Technologies Ltd. (NASDAQ : ALAR ) Quote

Share:

Quote


Last:$6.42
Change Percent: -3.11%
Open:$6.6
Close:$6.6259
High:$6.645
Low:$6.42
Volume:5,948
Last Trade Date Time:02/27/2026 12:18:31 pm

Subscribe to Our Newsletter


ALAR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.42$6.6$6.6259$6.645$6.425,94802-27-2026
$6.6259$6.54$6.79$6.9602$6.3936,91002-26-2026
$6.79$6.6$6.79$6.82$6.5411,50702-25-2026
$6.79$6.66$7.0089$6.85$6.6535,42602-24-2026
$7.0089$7$7.13$7.045$6.8123,06502-23-2026
$7.13$7.13$7.12$7.6899$7.119,30602-20-2026
$7.12$7.19$7.4378$7.32$7.1143,61302-19-2026
$7.4378$7.29$7.2001$7.5$7.247,31602-18-2026
$7.2001$7.47$7.47$7.5199$7.214,59402-17-2026
$7.75$7.5399$7.3899$7.75$7.260114,83602-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account