MARKET WIRE NEWS

Alarum Technologies Ltd. (NASDAQ : ALAR ) Quote

Share:

Quote


Last:$2.21
Change Percent: 17.29%
Open:$2.05
Close:$2.21
High:$2.32
Low:$2
Volume:394,775
Last Trade Date Time:09/14/2026 03:41:54 pm

Subscribe to Our Newsletter


ALAR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.21$2.05$2.21$2.32$2394,77509-14-2026
$1.8842$1.78$1.8842$1.97$1.71166,52309-11-2026
$1.715$1.64$1.715$1.96$1.5919989,61909-10-2026
$1.56$1.62$1.56$1.63$1.4868,07809-09-2026
$1.57$1.49$1.57$1.6462$1.46191,22709-08-2026
$1.405$1.37$1.405$1.4276$1.2952,71809-04-2026
$1.31$1.32$1.31$1.3462$1.28148,74809-03-2026
$1.215$1.53$1.215$1.53$1.2260,19209-02-2026
$1.52$1.57$1.52$1.57$1.51165,94909-01-2026
$1.62$1.63$1.62$1.64$1.6133,06508-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account