home / stock / alarf / alarf quote
Last: | $9.1497 |
---|---|
Change Percent: | -2.49% |
Open: | $9.149744 |
Close: | $9.1497 |
High: | $9.1497 |
Low: | $9.1497 |
Volume: | 180 |
Last Trade Date Time: | 08/31/2020 04:53:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.1497 | $9.149744 | $9.1497 | $9.1497 | $9.1497 | 180 | 08-31-2020 |
$9.3836 | $9.40892 | $9.3836 | $9.4089 | $9.3836 | 422 | 08-28-2020 |
$9 | $9 | $9 | $9 | $9 | 115 | 08-26-2020 |
$9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 210 | 08-20-2020 |
$10.31 | $10.34846 | $10.31 | $10.3485 | $10.31 | 10,125 | 08-12-2020 |
$10.2939 | $10.29391 | $10.2939 | $10.2939 | $10.2939 | 155 | 08-11-2020 |
$10.1421 | $10.14205 | $10.1421 | $10.1421 | $10.1421 | 400 | 08-10-2020 |
$10.1563 | $10.11916 | $10.1563 | $10.1563 | $10.1192 | 350 | 08-05-2020 |
$9.823 | $9.82295 | $9.823 | $9.823 | $9.823 | 150 | 07-31-2020 |
$10.024 | $10.02398 | $10.024 | $10.024 | $10.024 | 250 | 07-30-2020 |
$9.2755 | $9.4629 | $9.2755 | $9.4629 | $9.2755 | 405 | 07-29-2020 |
$8.7171 | $8.7171 | $8.7171 | $8.7171 | $8.7171 | 198 | 07-17-2020 |
$8.9143 | $8.9143 | $8.9143 | $8.9143 | $8.9143 | 250 | 07-16-2020 |
$9.218 | $9.218 | $9.218 | $9.218 | $9.218 | 622 | 07-06-2020 |
$8.9674 | $8.9674 | $8.9674 | $8.9674 | $8.9674 | 44,457 | 07-03-2020 |
$8.9674 | $8.9674 | $8.9674 | $8.9674 | $8.9674 | 200 | 07-02-2020 |
$9.7043 | $9.7057 | $9.7043 | $9.7057 | $9.7043 | 550 | 06-25-2020 |
$10.5 | $10.5 | $10.5 | $10.5 | $10.5 | 552 | 06-23-2020 |
$9.0132 | $9.15 | $9.0132 | $9.15 | $9.0132 | 1,869 | 06-19-2020 |
$9.4115 | $9.7 | $9.4115 | $9.7 | $9.3503 | 2,564 | 06-09-2020 |
News, Short Squeeze, Breakout and More Instantly...
Alaris Royalty Corp. Invests CAD$70 Million in a new Canadian Partner Canada NewsWire CALGARY, June 21, 2019 /NOT FOR DISTRIBUTION IN THE UNITED STATES . FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF UNITED STATES SECURITIES LAW./ CALGARY , ...