Last: | $92.09 |
---|---|
Change Percent: | 1.14% |
Open: | $92.74 |
Close: | $92.09 |
High: | $92.925 |
Low: | $90.02 |
Volume: | 2,228,943 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$92.09 | $92.74 | $92.09 | $92.925 | $90.02 | 2,228,943 | 07-19-2024 |
$93.81 | $94.61 | $93.81 | $98.22 | $93.45 | 2,324,922 | 07-18-2024 |
$95.08 | $97.31 | $95.08 | $99.255 | $92.65 | 2,469,028 | 07-17-2024 |
$97.71 | $95.36 | $97.71 | $98.09 | $94.27 | 2,586,747 | 07-16-2024 |
$95.49 | $93.6 | $95.49 | $96.95 | $93.12 | 2,640,030 | 07-15-2024 |
$97.87 | $98.98 | $97.87 | $99.7 | $96.8301 | 1,968,423 | 07-12-2024 |
$97.95 | $98.36 | $97.95 | $100.195 | $96.9101 | 2,708,662 | 07-11-2024 |
$96.9 | $91.04 | $96.9 | $97.3 | $90.75 | 4,153,877 | 07-10-2024 |
$90.47 | $96.85 | $90.47 | $98.02 | $90.32 | 6,427,701 | 07-09-2024 |
$99.15 | $99.15 | $99.15 | $101.65 | $99.11 | 2,194,027 | 07-08-2024 |
$98.35 | $98.78 | $98.35 | $100.34 | $97.11 | 2,229,817 | 07-05-2024 |
$100.09 | $98.1 | $100.09 | $101.38 | $97 | 2,309,128 | 07-04-2024 |
$100.09 | $98.1 | $100.09 | $101.38 | $97 | 2,309,128 | 07-03-2024 |
$97.06 | $98.81 | $97.06 | $102.5553 | $96 | 4,115,185 | 07-02-2024 |
$97.41 | $95.25 | $97.41 | $97.44 | $94.82 | 2,451,651 | 07-01-2024 |
$95.52 | $96.5 | $95.52 | $96.6 | $93.54 | 4,489,171 | 06-28-2024 |
$96.27 | $98.48 | $96.27 | $99.1 | $94.8805 | 4,049,923 | 06-27-2024 |
$100.28 | $95.52 | $100.28 | $100.63 | $95.03 | 4,847,629 | 06-26-2024 |
$92.77 | $95.2 | $92.77 | $96.11 | $92.61 | 3,220,878 | 06-25-2024 |
$96.4 | $93.55 | $96.4 | $96.53 | $93.19 | 3,280,617 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Serve Robotics Inc. (SERV) rose 187.1% to $7.55 on volume of 255,453,115 shares 60 Degrees Pharmaceuticals Inc. (SXTP) rose 10.2% to $0.271 on volume of 224,640,171 shares NVIDIA Corporation (NVDA) fell 2.6% to $117.93 on volume of 21...
A look at the top 10 most actives in the United States 60 Degrees Pharmaceuticals Inc. (SXTP) rose 98.3% to $0.4878 on volume of 116,444,604 shares NVIDIA Corporation (NVDA) fell 0.2% to $120.8 on volume of 26,900,560 shares Serve Robotics Inc. (SERV) rose 61.2% to $4.2399 on volume of 25...