home / stock / albby / albby quote
Last: | $8.3236 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $8.3236 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.3236 | $0 | $8.3236 | $0 | $0 | 3 | 07-23-2024 |
$8.3236 | $8.3236 | $8.3236 | $8.3236 | $8.3236 | 200 | 07-18-2024 |
$8.34 | $0 | $8.34 | $0 | $0 | 2 | 07-15-2024 |
$8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 619 | 07-11-2024 |
$7.77 | $7.7732 | $7.77 | $7.7732 | $7.77 | 600 | 07-01-2024 |
$8.62 | $0 | $8.62 | $0 | $0 | 10 | 06-27-2024 |
$8.62 | $0 | $8.62 | $0 | $0 | 15 | 06-21-2024 |
$8.62 | $0 | $8.62 | $0 | $0 | 25 | 06-20-2024 |
$8.62 | $0 | $8.62 | $0 | $0 | 8 | 06-13-2024 |
$8.62 | $0 | $8.62 | $0 | $0 | 1 | 06-11-2024 |
$8.62 | $0 | $8.62 | $0 | $0 | 3 | 06-10-2024 |
$8.62 | $0 | $8.62 | $0 | $0 | 20 | 06-07-2024 |
$8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 2,000 | 06-04-2024 |
$8.7365 | $0 | $8.7365 | $0 | $0 | 1 | 06-03-2024 |
$8.7365 | $0 | $8.7365 | $0 | $0 | 1 | 05-31-2024 |
$8.7365 | $8.7365 | $8.7365 | $8.7365 | $8.7365 | 120 | 05-28-2024 |
$7.65 | $0 | $7.65 | $0 | $0 | 20 | 05-24-2024 |
$7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 100 | 05-23-2024 |
$7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 200 | 05-22-2024 |
$8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 328 | 05-21-2024 |