home / stock / albhf / albhf quote
Last: | $0.41 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.41 |
High: | $0 |
Low: | $0 |
Volume: | 57 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.41 | $0 | $0.41 | $0 | $0 | 57 | 05-03-2024 |
$0.41 | $0.4053 | $0.41 | $0.4108 | $0.4 | 6,909 | 05-02-2024 |
$0.3549 | $0.3355 | $0.3549 | $0.3549 | $0.3355 | 23,715 | 04-30-2024 |
$0.37 | $0.37334 | $0.37 | $0.37334 | $0.37 | 600 | 04-29-2024 |
$0.3505 | $0.3505 | $0.3505 | $0.3505 | $0.3505 | 3,000 | 04-22-2024 |
$0.323241 | $0.34 | $0.323241 | $0.34 | $0.323241 | 450 | 04-17-2024 |
$0.34 | $0.3466 | $0.34 | $0.3466 | $0.34 | 5,600 | 04-16-2024 |
$0.320476 | $0.3369 | $0.320476 | $0.3369 | $0.320476 | 14,622 | 04-15-2024 |
$0.365 | $0.355 | $0.365 | $0.365 | $0.35 | 1,200 | 04-12-2024 |
$0.37 | $0.365 | $0.37 | $0.37 | $0.331791 | 1,800 | 04-11-2024 |
$0.355 | $0.3801 | $0.355 | $0.3803 | $0.355 | 7,000 | 04-10-2024 |
$0.36 | $0.37 | $0.36 | $0.38 | $0.36 | 1,200 | 04-08-2024 |
$0.35882 | $0.35862 | $0.35882 | $0.35882 | $0.35862 | 850 | 04-05-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 400 | 04-03-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 5,299 | 04-02-2024 |
$0.440392 | $0.4 | $0.440392 | $0.440392 | $0.4 | 2,618 | 04-01-2024 |
$0.4314 | $0.4 | $0.4314 | $0.4314 | $0.4 | 4,637 | 03-29-2024 |
$0.4314 | $0.4 | $0.4314 | $0.4314 | $0.4 | 4,637 | 03-28-2024 |
$0.4214 | $0 | $0.4214 | $0 | $0 | 120 | 03-27-2024 |
$0.4214 | $0.4214 | $0.4214 | $0.4214 | $0.4214 | 310 | 03-25-2024 |