home / stock / albkf / albkf quote
Last: | $1.69 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.69 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.69 | $0 | $1.69 | $0 | $0 | 20 | 06-10-2024 |
$1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 40,813 | 06-04-2024 |
$1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 4,276 | 05-31-2024 |
$1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 351 | 05-30-2024 |
$1.75 | $0 | $1.75 | $0 | $0 | 2,000 | 05-21-2024 |
$1.75 | $0 | $1.75 | $0 | $0 | 4 | 05-07-2024 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 43,688 | 04-10-2024 |
$1.825 | $0 | $1.825 | $0 | $0 | 1 | 04-05-2024 |
$1.825 | $0 | $1.825 | $0 | $0 | 13 | 04-03-2024 |
$1.825 | $0 | $1.825 | $0 | $0 | 15 | 03-22-2024 |
$1.825 | $0 | $1.825 | $0 | $0 | 20 | 03-18-2024 |
$1.825 | $1.825 | $1.825 | $1.825 | $1.825 | 1,200 | 02-20-2024 |
$1.7595 | $0 | $1.7595 | $0 | $0 | 30,000 | 02-15-2024 |
$1.7595 | $1.7595 | $1.7595 | $1.7595 | $1.7595 | 100 | 01-31-2024 |
$1.66 | $0 | $1.66 | $0 | $0 | 30,000 | 01-08-2024 |
$1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 100 | 12-04-2023 |
$1.665 | $1.665 | $1.665 | $1.665 | $1.665 | 1,700 | 11-28-2023 |
$1.55 | $0 | $1.55 | $0 | $0 | 1 | 11-27-2023 |
$1.55 | $1.48 | $1.55 | $1.55 | $1.48 | 1,200 | 11-16-2023 |
$1.35 | $0 | $1.35 | $0 | $0 | 26,750 | 11-03-2023 |