home / stock / alccf / alccf quote
Last: | $0.12 |
---|---|
Change Percent: | 0.0% |
Open: | $0.12 |
Close: | $0.12 |
High: | $0.12 |
Low: | $0.12 |
Volume: | 10,525 |
Last Trade Date Time: | 10/16/2020 04:55:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,525 | 10-16-2020 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 08-10-2020 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 10,000 | 07-17-2020 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 5,000 | 05-12-2020 |
$ | $N/A | $0.04 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.04 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.04 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.04 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.04 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.04 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.04 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.04 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.04 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.04 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.04 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.04 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.04 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.04 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $0.04 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $0.04 | $N/A | $N/A | 0 | 01-22-2020 |