home / stock / alco / alco quote
Last: | $26.62 |
---|---|
Change Percent: | -0.48% |
Open: | $26.94 |
Close: | $26.62 |
High: | $27.11 |
Low: | $26.62 |
Volume: | 12,452 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.62 | $26.94 | $26.62 | $27.11 | $26.62 | 12,452 | 07-19-2024 |
$26.81 | $27.21 | $26.81 | $27.21 | $26.8 | 9,798 | 07-18-2024 |
$27.08 | $26.69 | $27.08 | $27.44 | $26.69 | 20,279 | 07-17-2024 |
$26.795 | $26.18 | $26.795 | $26.83 | $26 | 63,671 | 07-16-2024 |
$25.85 | $25.71 | $25.85 | $26.19 | $25.6 | 21,198 | 07-15-2024 |
$25.64 | $26 | $25.64 | $26.57 | $25.59 | 17,943 | 07-12-2024 |
$25.95 | $25.53 | $25.95 | $26.22 | $25.22 | 31,948 | 07-11-2024 |
$25.06 | $25.015 | $25.06 | $25.13 | $24.7201 | 11,358 | 07-10-2024 |
$25.08 | $25.23 | $25.08 | $25.365 | $25.02 | 10,333 | 07-09-2024 |
$25.35 | $25.37 | $25.35 | $25.62 | $25 | 39,635 | 07-08-2024 |
$25.12 | $24.79 | $25.12 | $25.29 | $24.58 | 25,466 | 07-05-2024 |
$24.96 | $25.72 | $24.96 | $25.84 | $24.92 | 17,399 | 07-04-2024 |
$24.96 | $25.72 | $24.96 | $25.84 | $24.92 | 17,399 | 07-03-2024 |
$25.74 | $26.25 | $25.74 | $26.25 | $25.5506 | 24,200 | 07-02-2024 |
$26.08 | $25.92 | $26.08 | $26.21 | $25.3 | 26,558 | 07-01-2024 |
$25.91 | $26.25 | $25.91 | $26.33 | $25.49 | 61,986 | 06-28-2024 |
$26.18 | $26.0502 | $26.18 | $26.5493 | $25.9904 | 20,901 | 06-27-2024 |
$26.08 | $25.33 | $26.08 | $26.135 | $25.33 | 27,026 | 06-26-2024 |
$25.39 | $25.07 | $25.39 | $25.49 | $24.8424 | 16,447 | 06-25-2024 |
$24.94 | $24.52 | $24.94 | $25.04 | $24.52 | 15,070 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
FORT MYERS, Fla., June 10, 2024 (GLOBE NEWSWIRE) -- Alico, Inc. (“Alico” or the “Company”) (Nasdaq: ALCO) today announced that it entered into a new agreement with its largest customer to supply citrus fruit. This agreement is effective June 5, 2024 through July 31, 20...
2024-06-09 17:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
FORT MYERS, Fla., May 28, 2024 (GLOBE NEWSWIRE) -- Alico, Inc. (“Alico”) has announced that Mitch Hutchcraft is joining the company in a newly created position as Executive Vice President of Real Estate, effective as of today. In 2022, Alico began a process to analyze the long...