home / stock / alcu:cc / alcu:cc quote
Last: | $0.64 |
---|---|
Change Percent: | -8.57% |
Open: | $0.69 |
Close: | $0.64 |
High: | $0.7 |
Low: | $0.64 |
Volume: | 100,986 |
Last Trade Date Time: | 05/06/2022 04:56:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.64 | $0.69 | $0.64 | $0.7 | $0.64 | 100,986 | 05-06-2022 |
$0.7 | $0.72 | $0.7 | $0.74 | $0.69 | 131,241 | 05-05-2022 |
$0.71 | $0.71 | $0.71 | $0.71 | $0.67 | 86,206 | 05-04-2022 |
$0.7 | $0.71 | $0.7 | $0.75 | $0.7 | 81,260 | 05-03-2022 |
$0.73 | $0.85 | $0.73 | $0.85 | $0.7 | 256,018 | 05-02-2022 |
$0.8 | $0.78 | $0.8 | $0.81 | $0.77 | 116,751 | 04-29-2022 |
$0.79 | $0.84 | $0.79 | $0.84 | $0.76 | 160,446 | 04-28-2022 |
$0.83 | $0.83 | $0.83 | $0.84 | $0.82 | 83,069 | 04-27-2022 |
$0.83 | $0.81 | $0.83 | $0.86 | $0.79 | 71,408 | 04-26-2022 |
$0.87 | $0.81 | $0.87 | $0.89 | $0.77 | 141,190 | 04-25-2022 |
$0.82 | $0.86 | $0.82 | $0.86 | $0.56 | 485,187 | 04-22-2022 |
$0.86 | $0.88 | $0.86 | $0.89 | $0.85 | 121,149 | 04-21-2022 |
$0.87 | $0.89 | $0.87 | $0.89 | $0.87 | 88,208 | 04-20-2022 |
$0.88 | $0.88 | $0.88 | $0.89 | $0.85 | 96,118 | 04-19-2022 |
$0.89 | $0.85 | $0.89 | $0.9 | $0.84 | 122,763 | 04-18-2022 |
$0.88 | $0.85 | $0.88 | $0.9 | $0.84 | 193,024 | 04-15-2022 |
$0.88 | $0.85 | $0.88 | $0.9 | $0.84 | 191,498 | 04-14-2022 |
$0.83 | $0.83 | $0.83 | $0.83 | $0.78 | 122,329 | 04-13-2022 |
$0.82 | $0.87 | $0.82 | $0.87 | $0.77 | 226,612 | 04-12-2022 |
$0.86 | $0.89 | $0.86 | $0.89 | $0.85 | 113,834 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Alpha Copper Corp. Company Name:
ALCU:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - Le 21 février/February 2024) - Alpha Copper Corp. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every two and one-half (2.5) pre-consolidated common shares. As a resu...
Canadian Investment Regulatory Organization Trade Resumption - ALCU Canada NewsWire VANCOUVER, BC , Feb. 12, 2024 /CNW/ - Trading resumes in: Company: Alpha Copper Corp. CSE Symbol: ALCU All Issues: No Resumption (ET): 12:00 PM CIRO can make a...
Canadian Investment Regulatory Organization Trading Halt - ALCU Canada NewsWire VANCOUVER, BC , Feb. 5, 2024 /CNW/ - The following issues have been halted by CIRO: Company: Alpha Copper Corp. CSE Symbol: ALCU All Issues: Yes Reason: Cease Trade Order ...