Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $44.39 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $44.39 | $N/A | $N/A | 0 | 03-18-2019 |
$ | $N/A | $44.39 | $N/A | $N/A | 0 | 03-15-2019 |
$ | $44.34 | $44.39 | $44.39 | $44.24 | 1,469 | 03-14-2019 |
$ | $44.495 | $44.495 | $44.495 | $44.495 | 2 | 03-13-2019 |
$ | $44.6321 | $44.525 | $44.6321 | $44.525 | 118 | 03-12-2019 |
$ | $44.32 | $44.385 | $44.385 | $44.32 | 388 | 03-11-2019 |
$ | $44.25 | $44.27 | $44.27 | $44.25 | 825 | 03-08-2019 |
$ | $44.20 | $44.225 | $44.27 | $44.20 | 22,955 | 03-07-2019 |
$ | $44.35 | $44.265 | $44.35 | $44.21 | 23,808 | 03-06-2019 |
$ | $44.24 | $44.26 | $44.28 | $44.22 | 19,744 | 03-05-2019 |
$ | $44.31 | $44.325 | $44.42 | $44.17 | 23,661 | 03-04-2019 |
$ | $44.08 | $44.32 | $44.32 | $44.0301 | 32,823 | 03-01-2019 |
$ | $44.4539 | $44.475 | $44.475 | $44.4415 | 1,542 | 02-28-2019 |
$ | $44.44 | $44.565 | $44.68 | $44.44 | 4,603 | 02-27-2019 |
$ | $44.785 | $44.69 | $44.785 | $44.69 | 242 | 02-26-2019 |
$ | $44.51 | $44.51 | $44.51 | $44.51 | 169 | 02-25-2019 |
$ | $44.545 | $44.545 | $44.545 | $44.545 | 73 | 02-22-2019 |
$ | $44.29 | $44.381 | $44.49 | $44.29 | 1,912 | 02-21-2019 |
$ | $44.5549 | $44.595 | $44.71 | $44.5549 | 2,986 | 02-20-2019 |
$ | $44.41 | $44.46 | $44.52 | $44.41 | 324 | 02-19-2019 |
News, Short Squeeze, Breakout and More Instantly...
WisdomTree Asia Local Debt Fund Company Name:
ALD Stock Symbol:
NYSE Market:
ALD Automotive, a leading global sustainable mobility player, has signed an international agreement with ChargePoint Holdings, Inc. (NYSE: CHPT), a leading electric vehicle (EV) charging network, to create a new EV charging business in Europe for international and local corporate clients. The joi...