home / stock / alda / alda quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 150 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 150 | 05-03-2024 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 556 | 03-28-2023 |
$1.5 | $1.67 | $1.5 | $1.99 | $1.5 | 961 | 03-22-2023 |
$1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 100 | 01-24-2023 |
$1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 100 | 12-01-2022 |
$2.25 | $1.95 | $2.25 | $2.25 | $1.905 | 1,100 | 11-15-2022 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 150 | 10-27-2022 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 100 | 10-07-2022 |
$2.15 | $0 | $2.15 | $0 | $0 | 1 | 09-12-2022 |
$2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 800 | 09-02-2022 |
$2 | $2 | $2 | $2 | $2 | 2,397 | 08-17-2022 |
$1.8 | $2 | $1.8 | $2 | $1.8 | 400 | 08-09-2022 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 300 | 07-13-2022 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 103 | 07-11-2022 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 | 07-05-2022 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 | 07-04-2022 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 | 07-01-2022 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 | 06-22-2022 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.4 | 1,111 | 06-08-2022 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.4 | 1,887 | 06-07-2022 |
News, Short Squeeze, Breakout and More Instantly...