home / stock / alds / alds quote
Last: | $0.01049 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01049 |
Close: | $0.01049 |
High: | $0.01049 |
Low: | $0.01049 |
Volume: | 2,000 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01049 | $0.01049 | $0.01049 | $0.01049 | $0.01049 | 2,000 | 07-25-2024 |
$0.0125 | $0.013 | $0.0125 | $0.013 | $0.0125 | 19,000 | 07-18-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 500 | 07-12-2024 |
$0.01189 | $0.01189 | $0.01189 | $0.01189 | $0.01189 | 480 | 07-09-2024 |
$0.01199 | $0.01199 | $0.01199 | $0.01199 | $0.01199 | 1,000 | 07-08-2024 |
$0.014 | $0.010492 | $0.014 | $0.014 | $0.010492 | 1,500 | 07-02-2024 |
$0.011025 | $0.011025 | $0.011025 | $0.011025 | $0.011025 | 800 | 06-24-2024 |
$0.01214 | $0.01214 | $0.01214 | $0.01214 | $0.01214 | 8,814 | 06-20-2024 |
$0.0135 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 23,952 | 06-19-2024 |
$0.0135 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 23,952 | 06-18-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 | 06-14-2024 |
$0.01174 | $0.01174 | $0.01174 | $0.01174 | $0.01174 | 10,000 | 06-13-2024 |
$0.01105 | $0.01105 | $0.01105 | $0.01105 | $0.01105 | 1,400 | 06-10-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 46,450 | 06-03-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 28,800 | 05-31-2024 |
$0.0113 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | 10,000 | 05-30-2024 |
$0.007 | $0.009 | $0.007 | $0.01029 | $0.007 | 350,900 | 05-29-2024 |
$0.008012 | $0.0135 | $0.008012 | $0.0148 | $0.008012 | 465,600 | 05-28-2024 |
$0.0102 | $0.01 | $0.01015 | $0.0115 | $0.0091 | 111,446 | 05-27-2024 |
$0.01015 | $0.01 | $0.01015 | $0.0115 | $0.0091 | 111,446 | 05-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
APPlife Digital Solutions Inc Company Name:
ALDS Stock Symbol:
OTCMKTS Market:
APPlife Digital Solutions Inc Website:
SAN FRANCISCO, Feb. 27, 2024 (GLOBE NEWSWIRE) -- APPlife Digital Solutions Inc. (OTCQB: ALDS) (“APPlife”), a business incubator and portfolio manager that invests in and creates e-commerce and cloud- based solutions, and The Awareness Group LLC (“TAG”), an emerging lea...
SAN FRANCISCO, Jan. 25, 2024 (GLOBE NEWSWIRE) -- APPlife Digital Solutions, Inc. (OTCQB: ALDS) (“APPlife”, the Company”), a business incubator and portfolio manager that invests in and creates e-commerce and cloud-based solutions proudly announces today the appointment of...
SAN FRANCISCO, Jan. 18, 2024 (GLOBE NEWSWIRE) -- APPlife Digital Solutions, Inc. (OTCQB: ALDS) (“APPlife”, the Company”), a business incubator and portfolio manager that invests in and creates e-commerce and cloud-based solutions proudly unveils today a pivotal moment in ...