home / stock / aldvf / aldvf quote
Last: | $0.0435 |
---|---|
Change Percent: | 4.55% |
Open: | $0.041605 |
Close: | $0.041605 |
High: | $0.0472 |
Low: | $0.0416 |
Volume: | 4,141 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0435 | $0.041605 | $0.041605 | $0.0472 | $0.0416 | 4,141 | 04-29-2024 |
$0.0434 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | 5,000 | 04-24-2024 |
$0.04466 | $0.03965 | $0.04466 | $0.04466 | $0.03965 | 2,589 | 04-18-2024 |
$0.0457 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | 2,341 | 04-12-2024 |
$0.0427 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | 1,000 | 04-02-2024 |
$0.05 | $0 | $0.05 | $0 | $0 | 12 | 04-01-2024 |
$0.05 | $0.042 | $0.05 | $0.05 | $0.042 | 12,500 | 03-19-2024 |
$0.0474 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | 2,220 | 03-18-2024 |
$0.0472 | $0 | $0.0472 | $0 | $0 | 42 | 03-15-2024 |
$0.0472 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | 9,500 | 03-14-2024 |
$0.0464 | $0 | $0.0464 | $0 | $0 | 3 | 03-12-2024 |
$0.0464 | $0 | $0.0464 | $0 | $0 | 3 | 03-06-2024 |
$0.0464 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | 250 | 03-01-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 | 02-29-2024 |
$0.05 | $0.0514 | $0.05 | $0.0514 | $0.05 | 3,475 | 02-28-2024 |
$0.05775 | $0.05775 | $0.05775 | $0.05775 | $0.05775 | 9,521 | 02-21-2024 |
$0.0553 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | 563 | 02-12-2024 |
$0.0673 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | 1,000 | 02-02-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 9 | 01-22-2024 |
$0.07 | $0.071 | $0.07 | $0.0712 | $0.07 | 3,650 | 01-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aldever Resources Company Name:
ALDVF Stock Symbol:
OTCMKTS Market:
(TheNewswire) November 20 th , 2023 – TheNewswire - Kiplin Metals Inc. (the “ Company ” or “ Kiplin ”) (TSXV:KIP ) ( FWB:17G1) announces the receipt of an exploration permit for its Cluff Lake Road Uranium ...
(TheNewswire) August 16th, 2023 – TheNewswire - Kiplin Metals Inc. (TSXV:KIP) (the “ Company ” or “ Kiplin ”) is pleased to announce that it has elected to revise the terms of its ongoing non-brokered private placement (the ...
(TheNewswire) July 4th, 2023 – TheNewswire - Kiplin Metals Inc. (TSXV:KIP) (the “ Company ” or “ Kiplin ”) is pleased to announce that it will conduct a non-brokered private placement (the “ Offering ”), un...