home / stock / alex / alex quote
Last: | $18.41 |
---|---|
Change Percent: | -0.17% |
Open: | $17.86 |
Close: | $18.41 |
High: | $18.42 |
Low: | $17.755 |
Volume: | 435,260 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.41 | $17.86 | $18.41 | $18.42 | $17.755 | 435,260 | 07-22-2024 |
$17.83 | $17.98 | $17.83 | $18.05 | $17.805 | 332,483 | 07-19-2024 |
$17.94 | $17.87 | $17.94 | $18.24 | $17.86 | 366,889 | 07-18-2024 |
$18.01 | $18 | $18.01 | $18.2 | $18 | 532,775 | 07-17-2024 |
$17.99 | $17.92 | $17.99 | $18.09 | $17.89 | 446,280 | 07-16-2024 |
$17.72 | $17.51 | $17.72 | $17.805 | $17.38 | 336,135 | 07-15-2024 |
$17.39 | $17.43 | $17.39 | $17.51 | $17.28 | 389,034 | 07-12-2024 |
$17.26 | $17.3 | $17.26 | $17.37 | $17.06 | 373,162 | 07-11-2024 |
$16.96 | $16.93 | $16.96 | $17.01 | $16.8501 | 260,536 | 07-10-2024 |
$16.89 | $16.9 | $16.89 | $16.98 | $16.8 | 198,605 | 07-09-2024 |
$16.92 | $16.81 | $16.92 | $16.99 | $16.8 | 263,269 | 07-08-2024 |
$16.8 | $16.77 | $16.8 | $16.85 | $16.72 | 181,187 | 07-05-2024 |
$16.77 | $16.9 | $16.77 | $17.03 | $16.77 | 128,373 | 07-04-2024 |
$16.77 | $16.9 | $16.77 | $17.03 | $16.77 | 128,373 | 07-03-2024 |
$16.9 | $16.91 | $16.9 | $17.03 | $16.86 | 309,696 | 07-02-2024 |
$16.83 | $16.92 | $16.83 | $17.03 | $16.65 | 321,217 | 07-01-2024 |
$16.96 | $16.87 | $16.96 | $16.97 | $16.68 | 1,222,940 | 06-28-2024 |
$16.72 | $16.53 | $16.72 | $16.72 | $16.495 | 421,549 | 06-27-2024 |
$16.46 | $16.36 | $16.46 | $16.575 | $16.35 | 427,050 | 06-26-2024 |
$16.46 | $16.46 | $16.46 | $16.54 | $16.33 | 285,268 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alexander & Baldwin Inc. REIT Holding Company Company Name:
ALEX Stock Symbol:
NYSE Market:
Alexander & Baldwin Inc. REIT Holding Company Website:
Alexander & Baldwin Announces Second Quarter 2024 Earnings Release and Conference Call Date Alexander & Baldwin Announces Second Quarter 2024 Earnings Release and Conference Call Date PR Newswire HONOLULU , July 9, 2024 /PRNewswire/ -- Alexander &am...
2024-06-09 17:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Alexander & Baldwin to Participate in Nareit's REITweek: 2024 Investor Conference Alexander & Baldwin to Participate in Nareit's REITweek: 2024 Investor Conference PR Newswire HONOLULU , May 28, 2024 /PRNewswire/ -- Alexander & Baldwin, Inc. (...