home / stock / alfdf / alfdf quote
Last: | $7.39 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $7.39 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.39 | $0 | $7.39 | $0 | $0 | 1 | 03-22-2024 |
$7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 190 | 06-05-2023 |
$9.19 | $0 | $9.19 | $0 | $0 | 5 | 04-13-2023 |
$9.19 | $0 | $9.19 | $0 | $0 | 31 | 03-16-2023 |
$9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 100 | 02-22-2023 |
$9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 100 | 02-21-2023 |
$11.7 | $0 | $11.7 | $0 | $0 | 1 | 01-27-2023 |
$11.7 | $0 | $11.7 | $0 | $0 | 96 | 01-20-2023 |
$11.7 | $0 | $11.7 | $0 | $0 | 58 | 01-19-2023 |
$11.7 | $0 | $11.7 | $0 | $0 | 6 | 01-11-2023 |
$11.7 | $0 | $11.7 | $0 | $0 | 154 | 01-05-2023 |
$11.7 | $0 | $11.7 | $0 | $0 | 3 | 10-12-2022 |
$11.7 | $11.7 | $11.7 | $11.7 | $11.7 | 100 | 07-26-2022 |
$10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 | 03-04-2022 |
$8.6 | $8.6 | $8.6 | $8.6 | $8.6 | 300 | 02-26-2021 |
$8.6 | $8.6 | $8.6 | $8.6 | $8.6 | 1,137 | 05-20-2020 |
$9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,143 | 04-24-2020 |
$ | $N/A | $13.26 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $13.26 | $N/A | $N/A | 3,002 | 02-11-2020 |
$ | $13.26 | $13.26 | $13.26 | $13.26 | 8,974 | 02-10-2020 |